AntiMatter Historical Data

MATTER Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.00244
-0.20%
$ 171,460 $ 9,344
Feb 9, 3 PM $ 0.00244
-0.20%
$ 171,460 $ 9,404
Feb 9, 2 PM $ 0.00244
+2.24%
$ 171,460 $ 9,410
Feb 9, 1 PM $ 0.00239
-1.42%
$ 167,706 $ 8,949
Feb 9, 12 PM $ 0.00242
+0.20%
$ 170,125 $ 8,977
Feb 9, 11 AM $ 0.00241
-0.94%
$ 169,780 $ 9,015
Feb 9, 10 AM $ 0.00244
-0.13%
$ 171,390 $ 9,120
Feb 9, 9 AM $ 0.00244
+0.00%
$ 171,271 $ 9,313
Feb 9, 8 AM $ 0.00244
+0.00%
$ 171,615 $ 9,303
Feb 9, 7 AM $ 0.00244
+0.00%
$ 171,615 $ 9,252
Feb 9, 6 AM $ 0.00244
-1.46%
$ 171,615 $ 9,192
Feb 9, 5 AM $ 0.00248
+0.00%
$ 174,160 $ 9,334
Feb 9, 4 AM $ 0.00248
+0.20%
$ 174,160 $ 9,461
Feb 9, 3 AM $ 0.00247
+0.00%
$ 173,808 $ 9,456
Feb 9, 2 AM $ 0.00247
-0.20%
$ 173,808 $ 9,407
Feb 9, 1 AM $ 0.00248
-12.61%
$ 174,160 $ 9,343
Feb 9, 12 AM $ 0.00284
+19.66%
$ 199,687 $ 9,045
Feb 8, 11 PM $ 0.00237
-0.79%
$ 166,546 $ 8,922
Feb 8, 10 PM $ 0.00239
+0.35%
$ 168,219 $ 8,870
Feb 8, 9 PM $ 0.00238
-0.77%
$ 167,636 $ 8,838
Feb 8, 8 PM $ 0.0024
+0.00%
$ 168,937 $ 9,235
Feb 8, 7 PM $ 0.0024
+0.00%
$ 168,937 $ 9,754
Feb 8, 6 PM $ 0.00241
+0.21%
$ 169,288 $ 10,286
Feb 8, 5 PM $ 0.0024
-0.21%
$ 168,937 $ 10,881
Feb 8, 4 PM $ 0.00241
-0.12%
$ 168,937 $ 11,314
Feb 8, 3 PM $ 0.00241
+0.21%
$ 169,499 $ 11,806
Feb 8, 2 PM $ 0.00241
-0.46%
$ 169,147 $ 12,228
Feb 8, 1 PM $ 0.00242
-1.42%
$ 169,935 $ 13,129
Feb 8, 12 PM $ 0.00245
-0.81%
$ 172,381 $ 13,473
Feb 8, 11 AM $ 0.00247
+0.00%
$ 173,787 $ 13,880
Feb 8, 10 AM $ 0.00247
-0.20%
$ 173,787 $ 14,502
Feb 8, 6 AM $ 0.00302
+0.37%
$ 212,383 $ 16,594
Feb 8, 5 AM $ 0.00301
+17.97%
$ 211,610 $ 16,792
Feb 8, 4 AM $ 0.00255
-4.95%
$ 179,376 $ 17,259
Feb 8, 3 AM $ 0.00268
-6.86%
$ 188,720 $ 17,744
Feb 8, 2 AM $ 0.00288
-0.35%
$ 202,618 $ 18,288
Feb 8, 1 AM $ 0.00289
+4.46%
$ 203,321 $ 19,015
Feb 8, 12 AM $ 0.00277
+0.21%
$ 194,639 $ 19,421
Feb 7, 11 PM $ 0.00276
+20.15%
$ 194,238 $ 19,955
Feb 7, 10 PM $ 0.0023
+0.00%
$ 161,667 $ 20,384
Feb 7, 9 PM $ 0.0023
+0.00%
$ 161,667 $ 20,918
Feb 7, 8 PM $ 0.0023
-1.71%
$ 161,667 $ 21,005
Feb 7, 7 PM $ 0.0023
-0.37%
$ 161,569 $ 20,986
Feb 7, 6 PM $ 0.00231
-2.05%
$ 162,166 $ 21,037
Feb 7, 5 PM $ 0.00235
+0.23%
$ 166,286 $ 21,155
Feb 7, 4 PM $ 0.00235
-1.02%
$ 165,175 $ 21,275
Feb 7, 3 PM $ 0.00237
+0.91%
$ 167,214 $ 21,430
Feb 7, 2 PM $ 0.00235
-4.05%
$ 165,703 $ 21,558
Feb 7, 1 PM $ 0.00245
-1.83%
$ 172,332 $ 21,342
Feb 7, 12 PM $ 0.0025
+1.49%
$ 172,241 $ 21,515