Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2 AM $0.00248
-0.79%
$174,350 $10,633
Mar 23, 1 AM $0.00239
-0.19%
$168,311 $10,002
Mar 23, 12 AM $0.0024
-0.05%
$168,634 $9,942
Mar 22, 11 PM $0.0024
+0.64%
$168,726 $9,870
Mar 22, 10 PM $0.00239
-5.35%
$168,360 $9,892
Mar 22, 9 PM $0.00253
+0.00%
$177,879 $9,706
Mar 22, 8 PM $0.00253
+5.76%
$177,886 $9,621
Mar 22, 7 PM $0.00239
+0.00%
$168,205 $9,781
Mar 22, 6 PM $0.00239
+0.00%
$168,205 $9,856
Mar 22, 4 PM $0.00254
+0.20%
$178,723 $9,767
Mar 22, 3 PM $0.00254
+0.25%
$178,357 $9,728
Mar 22, 2 PM $0.00253
+5.56%
$177,914 $9,753
Mar 22, 1 PM $0.0024
-3.95%
$168,536 $9,641
Mar 22, 12 PM $0.0025
+0.20%
$175,468 $9,558
Mar 22, 11 AM $0.00249
-0.20%
$175,116 $9,585
Mar 22, 10 AM $0.0025
-5.51%
$175,468 $9,670
Mar 22, 9 AM $0.00264
-0.14%
$185,697 $9,755
Mar 22, 8 AM $0.00264
+0.00%
$185,950 $10,000
Mar 22, 7 AM $0.00264
+0.00%
$185,950 $9,912
Mar 22, 6 AM $0.00264
+0.44%
$185,950 $9,798
Mar 22, 5 AM $0.00263
-0.30%
$185,134 $9,757
Mar 22, 4 AM $0.00264
+5.55%
$185,697 $9,905
Mar 22, 3 AM $0.0025
-0.21%
$175,925 $9,797
Mar 22, 2 AM $0.00251
-4.92%
$176,290 $9,791
Mar 22, 1 AM $0.00264
+0.00%
$185,408 $9,793
Mar 22, 12 AM $0.00264
+0.09%
$185,408 $9,991
Mar 21, 11 PM $0.00263
+5.29%
$185,240 $9,994
Mar 21, 10 PM $0.0025
-5.04%
$175,932 $10,079
Mar 21, 9 PM $0.00264
+0.00%
$185,268 $10,043
Mar 21, 8 PM $0.00264
+0.24%
$185,268 $10,122
Mar 21, 7 PM $0.00263
-0.60%
$184,832 $10,046
Mar 21, 5 PM $0.00264
-0.20%
$185,549 $10,018
Mar 21, 4 PM $0.00264
+0.00%
$185,549 $10,036
Mar 21, 3 PM $0.00264
+0.00%
$185,549 $10,110
Mar 21, 2 PM $0.00264
+0.00%
$185,549 $10,089
Mar 21, 1 PM $0.00264
+0.00%
$185,549 $10,132
Mar 21, 12 PM $0.00264
+0.00%
$185,549 $10,119
Mar 21, 11 AM $0.00264
-0.20%
$185,549 $10,111
Mar 21, 10 AM $0.00264
+0.20%
$185,922 $10,139
Mar 21, 9 AM $0.00264
+0.00%
$185,549 $10,256
Mar 21, 8 AM $0.00264
+0.00%
$185,549 $10,526
Mar 21, 7 AM $0.00264
+0.00%
$185,549 $10,521
Mar 21, 6 AM $0.00264
+0.00%
$185,549 $10,578
Mar 21, 5 AM $0.00264
+4.44%
$185,549 $10,508
Mar 21, 4 AM $0.00253
-0.21%
$177,668 $10,427
Mar 21, 3 AM $0.00253
+0.00%
$178,034 $10,523
Mar 21, 2 AM $0.00253
+0.21%
$178,034 $10,694
Mar 21, 1 AM $0.00263
+6.39%
$184,951 $10,622
Mar 21, 12 AM $0.00248
-0.08%
$174,202 $10,621
Mar 20, 11 PM $0.00247
+0.71%
$173,893 $10,524