AntiMatter Historical Data

MATTER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 0.00292
+0.00%
$ 205,402 $ 1,698
Jun 6, 9 PM $ 0.00292
-0.06%
$ 205,402 $ 1,668
Jun 6, 8 PM $ 0.00292
+0.12%
$ 205,522 $ 1,622
Jun 6, 7 PM $ 0.00292
+6.93%
$ 205,283 $ 1,588
Jun 6, 6 PM $ 0.00273
+0.00%
$ 191,982 $ 1,011
Jun 6, 5 PM $ 0.00273
+0.00%
$ 191,982 $ 1,031
Jun 6, 4 PM $ 0.00273
+0.40%
$ 191,982 $ 1,031
Jun 6, 3 PM $ 0.00272
+2.68%
$ 191,215 $ 1,019
Jun 6, 2 PM $ 0.00271
+2.26%
$ 190,301 $ 1,076
Jun 6, 1 PM $ 0.00278
+0.00%
$ 195,701 $ 1,339
Jun 6, 12 PM $ 0.00278
+3.92%
$ 195,701 $ 1,332
Jun 6, 11 AM $ 0.00268
-3.79%
$ 188,319 $ 1,346
Jun 6, 10 AM $ 0.00278
+0.00%
$ 195,736 $ 1,343
Jun 6, 9 AM $ 0.00278
+0.00%
$ 195,736 $ 1,343
Jun 6, 8 AM $ 0.00278
+3.28%
$ 195,736 $ 1,351
Jun 6, 7 AM $ 0.0027
+1.11%
$ 189,521 $ 1,335
Jun 6, 6 AM $ 0.00267
-4.23%
$ 187,433 $ 1,342
Jun 6, 5 AM $ 0.00278
+0.14%
$ 195,722 $ 1,318
Jun 6, 4 AM $ 0.00278
-0.91%
$ 195,441 $ 1,429
Jun 6, 3 AM $ 0.00281
+2.62%
$ 197,233 $ 1,325
Jun 6, 2 AM $ 0.00285
+4.55%
$ 200,017 $ 1,317
Jun 6, 1 AM $ 0.00272
-4.18%
$ 191,307 $ 1,301
Jun 6, 12 AM $ 0.00285
+0.00%
$ 200,031 $ 1,333
Jun 5, 11 PM $ 0.00285
+5.38%
$ 200,031 $ 1,293
Jun 5, 10 PM $ 0.0027
-3.32%
$ 189,816 $ 1,245
Jun 5, 9 PM $ 0.00279
+0.00%
$ 196,340 $ 1,259
Jun 5, 8 PM $ 0.00279
+2.92%
$ 196,340 $ 1,404
Jun 5, 7 PM $ 0.00279
-1.60%
$ 196,361 $ 1,395
Jun 5, 6 PM $ 0.00284
+2.61%
$ 199,546 $ 1,318
Jun 5, 5 PM $ 0.00277
+0.00%
$ 194,470 $ 1,298
Jun 5, 4 PM $ 0.00277
+0.00%
$ 194,470 $ 1,298
Jun 5, 3 PM $ 0.00277
-4.18%
$ 194,470 $ 1,298
Jun 5, 2 PM $ 0.00289
-0.11%
$ 202,956 $ 1,213
Jun 5, 1 PM $ 0.00279
-2.19%
$ 196,467 $ 1,025
Jun 5, 12 PM $ 0.00286
-3.56%
$ 200,861 $ 907
Jun 5, 11 AM $ 0.00296
+3.69%
$ 208,278 $ 884
Jun 5, 10 AM $ 0.00286
+0.00%
$ 200,861 $ 898
Jun 5, 9 AM $ 0.00286
-3.76%
$ 200,861 $ 924
Jun 5, 8 AM $ 0.00297
+3.82%
$ 208,700 $ 1,017
Jun 5, 7 AM $ 0.00286
-3.24%
$ 201,015 $ 976
Jun 5, 6 AM $ 0.00295
+0.34%
$ 207,743 $ 926
Jun 5, 5 AM $ 0.00294
+1.06%
$ 207,033 $ 890
Jun 5, 4 AM $ 0.00291
+0.03%
$ 204,854 $ 777
Jun 5, 3 AM $ 0.00291
-3.14%
$ 204,784 $ 789
Jun 5, 2 AM $ 0.00301
+3.24%
$ 211,427 $ 780
Jun 5, 1 AM $ 0.00291
-1.69%
$ 204,784 $ 777
Jun 5, 12 AM $ 0.00296
+0.00%
$ 208,306 $ 867
Jun 4, 11 PM $ 0.00296
-1.52%
$ 208,306 $ 919
Jun 4, 10 PM $ 0.00301
+1.48%
$ 211,526 $ 971
Jun 4, 9 PM $ 0.00296
-0.30%
$ 208,439 $ 983