AntiMatter Historical Data

MATTER Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00209
+0.00%
$ 146,658 $ 152
Jul 23, 11 PM $ 0.00209
-1.92%
$ 146,658 $ 157
Jul 23, 10 PM $ 0.00213
+0.00%
$ 149,526 $ 26
Jul 23, 9 PM $ 0.00213
+0.00%
$ 149,526 $ 26
Jul 23, 8 PM $ 0.00213
+0.00%
$ 149,526 $ 20
Jul 23, 7 PM $ 0.00213
+0.00%
$ 149,526 $ 20
Jul 23, 6 PM $ 0.00213
+0.18%
$ 149,526 $ 20
Jul 23, 5 PM $ 0.00212
+0.00%
$ 149,259 $ 18
Jul 23, 4 PM $ 0.00212
+0.00%
$ 149,259 $ 18
Jul 23, 3 PM $ 0.00212
+0.00%
$ 149,259 $ 18
Jul 23, 2 PM $ 0.00212
-5.87%
$ 149,259 $ 18
Jul 23, 1 PM $ 0.00226
+0.00%
$ 158,574 $ 6
Jul 23, 12 PM $ 0.00226
+0.00%
$ 158,574 $ 6
Jul 23, 11 AM $ 0.00226
+0.00%
$ 158,574 $ 6
Jul 23, 10 AM $ 0.00226
+0.00%
$ 158,574 $ 6
Jul 23, 9 AM $ 0.00226
+0.00%
$ 158,574 $ 12
Jul 23, 8 AM $ 0.00226
+0.00%
$ 158,574 $ 12
Jul 23, 7 AM $ 0.00226
+0.00%
$ 158,574 $ 12
Jul 23, 6 AM $ 0.00226
+0.00%
$ 158,574 $ 12
Jul 23, 5 AM $ 0.00226
+0.00%
$ 158,574 $ 12
Jul 23, 4 AM $ 0.00226
-2.02%
$ 158,574 $ 12
Jul 23, 3 AM $ 0.0023
+0.00%
$ 161,850 $ 11
Jul 23, 2 AM $ 0.0023
+0.00%
$ 161,850 $ 86
Jul 23, 1 AM $ 0.0023
+0.00%
$ 161,850 $ 86
Jul 23, 12 AM $ 0.0023
+0.00%
$ 161,850 $ 86
Jul 22, 11 PM $ 0.0023
+0.00%
$ 161,850 $ 81
Jul 22, 10 PM $ 0.0023
+0.00%
$ 161,850 $ 81
Jul 22, 9 PM $ 0.0023
+0.00%
$ 161,850 $ 81
Jul 22, 8 PM $ 0.0023
+0.00%
$ 161,850 $ 81
Jul 22, 7 PM $ 0.0023
+0.00%
$ 161,850 $ 81
Jul 22, 6 PM $ 0.0023
+0.00%
$ 161,850 $ 81
Jul 22, 5 PM $ 0.0023
+0.00%
$ 161,850 $ 92
Jul 22, 4 PM $ 0.0023
+0.00%
$ 161,850 $ 176
Jul 22, 3 PM $ 0.0023
+0.00%
$ 161,850 $ 195
Jul 22, 2 PM $ 0.0023
+0.00%
$ 161,850 $ 195
Jul 22, 1 PM $ 0.0023
+0.00%
$ 161,850 $ 195
Jul 22, 12 PM $ 0.0023
+0.00%
$ 161,850 $ 195
Jul 22, 11 AM $ 0.0023
+0.00%
$ 161,850 $ 195
Jul 22, 10 AM $ 0.0023
-0.34%
$ 161,850 $ 195
Jul 22, 9 AM $ 0.00231
+0.00%
$ 162,398 $ 189
Jul 22, 8 AM $ 0.00231
+0.00%
$ 162,398 $ 198
Jul 22, 7 AM $ 0.00231
+0.00%
$ 162,398 $ 198
Jul 22, 6 AM $ 0.00231
+0.00%
$ 162,398 $ 198
Jul 22, 5 AM $ 0.00231
+0.00%
$ 162,398 $ 198
Jul 22, 4 AM $ 0.00231
+0.00%
$ 162,398 $ 198
Jul 22, 3 AM $ 0.00231
-3.60%
$ 162,398 $ 198
Jul 22, 2 AM $ 0.0024
+0.00%
$ 168,458 $ 203
Jul 22, 1 AM $ 0.0024
+0.00%
$ 168,458 $ 207
Jul 22, 12 AM $ 0.0024
+0.00%
$ 168,458 $ 210
Jul 21, 11 PM $ 0.0024
+0.00%
$ 168,458 $ 210