AntiMatter Historical Data

MATTER Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.00247
+0.20%
$ 173,513 $ 11,713
Dec 22, 5 AM $ 0.00247
+0.20%
$ 173,513 $ 11,673
Dec 22, 4 AM $ 0.00246
+0.00%
$ 173,162 $ 11,638
Dec 22, 3 AM $ 0.00247
+0.00%
$ 173,513 $ 11,762
Dec 22, 2 AM $ 0.00247
+0.07%
$ 173,513 $ 11,846
Dec 22, 1 AM $ 0.00246
+0.82%
$ 173,028 $ 11,958
Dec 22, 12 AM $ 0.00244
-1.16%
$ 171,629 $ 11,975
Dec 21, 11 PM $ 0.00242
-2.38%
$ 170,202 $ 11,869
Dec 21, 10 PM $ 0.00248
+0.40%
$ 174,350 $ 11,957
Dec 21, 9 PM $ 0.00242
+0.10%
$ 170,132 $ 12,060
Dec 21, 8 PM $ 0.00242
-1.87%
$ 169,970 $ 12,147
Dec 21, 7 PM $ 0.00247
+0.00%
$ 173,562 $ 12,133
Dec 21, 6 PM $ 0.00246
+0.00%
$ 173,204 $ 12,137
Dec 21, 5 PM $ 0.00246
-0.21%
$ 173,204 $ 12,232
Dec 21, 4 PM $ 0.00246
+0.00%
$ 173,204 $ 12,220
Dec 21, 3 PM $ 0.00246
-0.21%
$ 173,204 $ 12,075
Dec 21, 2 PM $ 0.00247
+2.33%
$ 173,562 $ 11,969
Dec 21, 1 PM $ 0.00242
-2.02%
$ 169,970 $ 11,929
Dec 21, 12 PM $ 0.00247
+0.00%
$ 173,471 $ 11,906
Dec 21, 11 AM $ 0.00247
+0.51%
$ 173,471 $ 11,952
Dec 21, 10 AM $ 0.00245
+0.00%
$ 172,592 $ 11,986
Dec 21, 9 AM $ 0.00246
+0.20%
$ 172,944 $ 11,980
Dec 21, 8 AM $ 0.00246
+0.22%
$ 172,944 $ 12,036
Dec 21, 7 AM $ 0.00245
-0.02%
$ 172,909 $ 12,072
Dec 21, 6 AM $ 0.00245
+1.57%
$ 172,592 $ 12,008
Dec 21, 5 AM $ 0.00242
+0.15%
$ 169,921 $ 11,980
Dec 21, 4 AM $ 0.00241
-0.38%
$ 169,675 $ 12,040
Dec 21, 3 AM $ 0.00243
-1.48%
$ 170,659 $ 11,948
Dec 21, 2 AM $ 0.00246
+0.62%
$ 173,225 $ 11,907
Dec 21, 1 AM $ 0.00244
+4.52%
$ 171,538 $ 11,943
Dec 21, 12 AM $ 0.00233
-4.32%
$ 164,121 $ 11,918
Dec 20, 10 PM $ 0.00244
-0.09%
$ 171,383 $ 11,983
Dec 20, 9 PM $ 0.00244
-0.31%
$ 171,713 $ 11,862
Dec 20, 8 PM $ 0.00244
+3.12%
$ 171,713 $ 11,734
Dec 20, 7 PM $ 0.00244
+4.09%
$ 171,713 $ 11,754
Dec 20, 6 PM $ 0.00235
+0.20%
$ 164,971 $ 11,695
Dec 20, 5 PM $ 0.00234
-0.20%
$ 164,634 $ 11,637
Dec 20, 4 PM $ 0.00235
+2.21%
$ 164,971 $ 11,658
Dec 20, 3 PM $ 0.0023
-3.19%
$ 161,400 $ 11,804
Dec 20, 2 PM $ 0.00237
-4.66%
$ 166,715 $ 11,917
Dec 20, 1 PM $ 0.00248
+7.83%
$ 174,350 $ 12,022
Dec 20, 12 PM $ 0.0023
+0.00%
$ 161,695 $ 12,036
Dec 20, 11 AM $ 0.0023
+0.20%
$ 161,632 $ 12,073
Dec 20, 10 AM $ 0.00229
-0.24%
$ 161,302 $ 12,093
Dec 20, 9 AM $ 0.0023
+0.52%
$ 161,695 $ 12,049
Dec 20, 8 AM $ 0.00229
-5.41%
$ 160,859 $ 12,039
Dec 20, 7 AM $ 0.00242
+0.05%
$ 170,054 $ 12,090
Dec 20, 6 AM $ 0.00242
-2.80%
$ 169,977 $ 12,119
Dec 20, 5 AM $ 0.00249
-0.10%
$ 174,877 $ 12,186
Dec 20, 4 AM $ 0.00253
-0.20%
$ 177,731 $ 12,211