AntiMatter Historical Data

MATTER Page 90
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.00245
-1.05%
$ 172,241 $ 21,658
Feb 7, 10 AM $ 0.00248
+4.31%
$ 173,717 $ 21,581
Feb 7, 9 AM $ 0.00237
+0.91%
$ 166,870 $ 21,363
Feb 7, 8 AM $ 0.00235
-5.02%
$ 165,358 $ 21,437
Feb 7, 7 AM $ 0.00248
-0.24%
$ 174,097 $ 21,405
Feb 7, 6 AM $ 0.00248
+1.10%
$ 174,160 $ 21,488
Feb 7, 5 AM $ 0.00246
+0.27%
$ 173,127 $ 21,474
Feb 7, 4 AM $ 0.00246
-0.43%
$ 172,663 $ 21,392
Feb 7, 3 AM $ 0.00247
+0.29%
$ 173,408 $ 21,100
Feb 7, 2 AM $ 0.00246
-1.07%
$ 172,909 $ 20,726
Feb 7, 1 AM $ 0.00248
+8.67%
$ 175,545 $ 20,306
Feb 7, 12 AM $ 0.00228
+0.21%
$ 160,444 $ 20,032
Feb 6, 11 PM $ 0.00228
+1.23%
$ 160,114 $ 19,652
Feb 6, 10 PM $ 0.00225
-0.25%
$ 158,173 $ 19,440
Feb 6, 9 PM $ 0.00226
+0.02%
$ 158,574 $ 19,115
Feb 6, 8 PM $ 0.00226
-0.67%
$ 158,539 $ 18,843
Feb 6, 7 PM $ 0.00225
+1.17%
$ 157,899 $ 18,413
Feb 6, 6 PM $ 0.00222
-2.26%
$ 156,388 $ 18,084
Feb 6, 5 PM $ 0.00228
-0.84%
$ 160,332 $ 17,579
Feb 6, 4 PM $ 0.0023
+0.00%
$ 161,695 $ 17,299
Feb 6, 3 PM $ 0.0023
+2.83%
$ 161,695 $ 16,863
Feb 6, 2 PM $ 0.00224
+0.12%
$ 155,586 $ 16,406
Feb 6, 1 PM $ 0.00223
+0.00%
$ 157,062 $ 16,089
Feb 6, 12 PM $ 0.00223
+2.36%
$ 157,062 $ 15,794
Feb 6, 11 AM $ 0.00218
+0.00%
$ 153,442 $ 15,323
Feb 6, 10 AM $ 0.00218
+0.00%
$ 153,210 $ 15,080
Feb 6, 9 AM $ 0.00218
+0.00%
$ 153,442 $ 15,002
Feb 6, 8 AM $ 0.00218
+0.00%
$ 153,442 $ 14,555
Feb 6, 7 AM $ 0.00218
-5.13%
$ 153,442 $ 14,163
Feb 6, 6 AM $ 0.0023
-1.48%
$ 161,738 $ 13,817
Feb 6, 5 AM $ 0.00234
-1.58%
$ 164,163 $ 13,479
Feb 6, 4 AM $ 0.00238
+0.20%
$ 167,137 $ 13,266
Feb 6, 3 AM $ 0.00238
+5.11%
$ 167,137 $ 13,165
Feb 6, 2 AM $ 0.00226
-10.99%
$ 159,017 $ 13,225
Feb 6, 1 AM $ 0.00254
+3.87%
$ 178,652 $ 13,438
Feb 6, 12 AM $ 0.00245
-0.06%
$ 171,995 $ 13,541
Feb 5, 11 PM $ 0.00245
+11.95%
$ 172,100 $ 13,642
Feb 5, 10 PM $ 0.00219
-5.73%
$ 153,730 $ 13,588
Feb 5, 9 PM $ 0.00232
-0.21%
$ 164,479 $ 13,505
Feb 5, 8 PM $ 0.00228
-3.35%
$ 160,599 $ 13,459
Feb 5, 7 PM $ 0.00236
-2.95%
$ 166,167 $ 13,517
Feb 5, 6 PM $ 0.00244
+4.53%
$ 171,397 $ 13,487
Feb 5, 5 PM $ 0.00233
-4.69%
$ 163,790 $ 13,462
Feb 5, 4 PM $ 0.00244
+1.75%
$ 171,854 $ 13,355
Feb 5, 3 PM $ 0.0024
-2.33%
$ 168,901 $ 13,416
Feb 5, 2 PM $ 0.00246
-2.86%
$ 172,923 $ 13,517
Feb 5, 1 PM $ 0.00253
+0.20%
$ 178,020 $ 13,549
Feb 5, 12 PM $ 0.00253
+0.00%
$ 177,661 $ 13,435
Feb 5, 11 AM $ 0.00253
-0.20%
$ 177,661 $ 13,455
Feb 5, 10 AM $ 0.00253
+0.20%
$ 178,020 $ 13,340