Coinranking
AntiMatter Historical Data
MATTER
Page 90
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 10 PM | $0.00246 | -0.21% | ||
| Mar 20, 9 PM | $0.00246 | -2.74% | ||
| Mar 20, 8 PM | $0.00253 | -0.21% | ||
| Mar 20, 7 PM | $0.00254 | +0.17% | ||
| Mar 20, 6 PM | $0.00253 | +0.06% | ||
| Mar 20, 4 PM | $0.00264 | +0.20% | ||
| Mar 20, 3 PM | $0.00264 | +0.00% | ||
| Mar 20, 2 PM | $0.00264 | -0.20% | ||
| Mar 20, 1 PM | $0.00264 | +0.17% | ||
| Mar 20, 12 PM | $0.00263 | +0.35% | ||
| Mar 20, 11 AM | $0.00253 | -0.21% | ||
| Mar 20, 10 AM | $0.00265 | +1.08% | ||
| Mar 20, 9 AM | $0.00263 | +5.35% | ||
| Mar 20, 8 AM | $0.00249 | +0.00% | ||
| Mar 20, 7 AM | $0.00249 | +1.35% | ||
| Mar 20, 5 AM | $0.00222 | +0.01% | ||
| Mar 20, 4 AM | $0.00222 | -3.42% | ||
| Mar 20, 3 AM | $0.00234 | -2.44% | ||
| Mar 20, 2 AM | $0.0024 | -1.67% | ||
| Mar 20, 1 AM | $0.00244 | +0.69% | ||
| Mar 20, 12 AM | $0.00242 | +0.00% | ||
| Mar 19, 11 PM | $0.00243 | -0.21% | ||
| Mar 19, 10 PM | $0.00243 | +0.20% | ||
| Mar 19, 9 PM | $0.00243 | +2.60% | ||
| Mar 19, 8 PM | $0.00236 | -6.28% | ||
| Mar 19, 7 PM | $0.00252 | -0.20% | ||
| Mar 19, 6 PM | $0.00252 | -0.20% | ||
| Mar 19, 5 PM | $0.00253 | -2.81% | ||
| Mar 19, 4 PM | $0.0026 | +6.57% | ||
| Mar 19, 3 PM | $0.00244 | -5.20% | ||
| Mar 19, 2 PM | $0.00257 | +7.25% | ||
| Mar 19, 1 PM | $0.0024 | -2.39% | ||
| Mar 19, 12 PM | $0.0024 | -8.31% | ||
| Mar 19, 11 AM | $0.00262 | +0.20% | ||
| Mar 19, 10 AM | $0.00262 | +0.00% | ||
| Mar 19, 9 AM | $0.00262 | -0.20% | ||
| Mar 19, 8 AM | $0.00262 | +0.20% | ||
| Mar 19, 7 AM | $0.00262 | +0.00% | ||
| Mar 19, 6 AM | $0.00262 | +0.00% | ||
| Mar 19, 5 AM | $0.00262 | -3.52% | ||
| Mar 19, 4 AM | $0.00273 | +7.73% | ||
| Mar 19, 3 AM | $0.00264 | +0.97% | ||
| Mar 19, 2 AM | $0.00261 | -3.34% | ||
| Mar 19, 1 AM | $0.0027 | +0.08% | ||
| Mar 19, 12 AM | $0.0027 | +1.82% | ||
| Mar 18, 11 PM | $0.0025 | -4.14% | ||
| Mar 18, 10 PM | $0.00261 | -0.01% | ||
| Mar 18, 9 PM | $0.00261 | -0.12% | ||
| Mar 18, 8 PM | $0.00261 | +4.26% | ||
| Mar 18, 7 PM | $0.0025 | -0.20% | ||