Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 7 PM $0.0025
-0.20%
$176,107 $10,281
Mar 18, 6 PM $0.00251
+0.01%
$176,466 $10,389
Mar 18, 5 PM $0.00251
-4.13%
$176,445 $10,345
Mar 18, 4 PM $0.00262
+0.20%
$184,052 $10,378
Mar 18, 3 PM $0.00261
-0.67%
$183,679 $10,446
Mar 18, 2 PM $0.00263
-3.16%
$184,944 $10,480
Mar 18, 1 PM $0.00272
-0.21%
$190,983 $10,451
Mar 18, 12 PM $0.00272
+0.21%
$191,377 $10,539
Mar 18, 11 AM $0.00272
+13.47%
$190,983 $10,507
Mar 18, 10 AM $0.00239
+1.54%
$168,311 $9,857
Mar 18, 9 AM $0.00254
-3.44%
$178,884 $9,975
Mar 18, 8 AM $0.00264
+1.77%
$185,261 $9,986
Mar 18, 7 AM $0.00259
+1.76%
$182,041 $9,942
Mar 18, 6 AM $0.00254
-5.66%
$178,891 $10,052
Mar 18, 5 AM $0.0027
+0.00%
$189,627 $9,923
Mar 18, 4 AM $0.0027
-0.20%
$189,627 $9,892
Mar 18, 3 AM $0.0027
+0.00%
$190,006 $9,974
Mar 18, 2 AM $0.0027
-0.95%
$190,006 $10,002
Mar 18, 1 AM $0.0027
-5.11%
$190,048 $9,980
Mar 18, 12 AM $0.00285
+0.00%
$200,277 $10,025
Mar 17, 11 PM $0.00285
-0.05%
$200,284 $10,124
Mar 17, 10 PM $0.00286
-0.01%
$200,791 $10,060
Mar 17, 9 PM $0.00286
+0.19%
$200,805 $10,138
Mar 17, 8 PM $0.00285
-0.29%
$200,418 $10,195
Mar 17, 7 PM $0.00286
+7.76%
$201,001 $10,262
Mar 17, 6 PM $0.00266
+0.12%
$186,920 $10,246
Mar 17, 5 PM $0.00266
+0.01%
$186,702 $10,166
Mar 17, 4 PM $0.00266
+0.00%
$186,688 $10,194
Mar 17, 3 PM $0.00266
+0.00%
$186,681 $10,180
Mar 17, 2 PM $0.00266
+0.28%
$186,688 $10,183
Mar 17, 1 PM $0.00265
-3.52%
$186,175 $10,296
Mar 17, 12 PM $0.00274
-0.20%
$192,959 $10,224
Mar 17, 11 AM $0.00275
+1.79%
$192,959 $10,186
Mar 17, 10 AM $0.0027
-5.37%
$189,957 $10,345
Mar 17, 9 AM $0.00286
-0.21%
$200,727 $10,192
Mar 17, 8 AM $0.00286
+0.00%
$201,142 $10,120
Mar 17, 7 AM $0.00286
+0.00%
$200,727 $10,104
Mar 17, 6 AM $0.00286
+0.00%
$201,142 $10,082
Mar 17, 5 AM $0.00286
+0.00%
$201,142 $10,025
Mar 17, 4 AM $0.00286
+0.00%
$201,142 $10,082
Mar 17, 3 AM $0.00286
+0.21%
$201,142 $9,980
Mar 17, 2 AM $0.00286
+5.83%
$200,727 $9,925
Mar 17, 1 AM $0.00269
+0.00%
$189,662 $9,862
Mar 17, 12 AM $0.00269
-0.08%
$189,275 $9,926
Mar 16, 11 PM $0.00269
-5.54%
$189,085 $9,870
Mar 16, 10 PM $0.00286
-0.03%
$200,959 $9,911
Mar 16, 9 PM $0.00286
-0.10%
$201,015 $10,004
Mar 16, 8 PM $0.00286
+6.17%
$201,226 $9,934
Mar 16, 7 PM $0.0027
+0.11%
$189,528 $9,861
Mar 16, 6 PM $0.00269
-5.62%
$189,317 $9,869