AntiMatter Historical Data

MATTER Page 91
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.00253
+0.20%
$ 178,020 $ 13,340
Feb 5, 9 AM $ 0.00253
+3.56%
$ 177,162 $ 13,252
Feb 5, 8 AM $ 0.00244
+0.27%
$ 171,559 $ 13,304
Feb 5, 7 AM $ 0.00243
+0.47%
$ 171,102 $ 13,371
Feb 5, 6 AM $ 0.00242
-0.93%
$ 170,307 $ 13,314
Feb 5, 5 AM $ 0.00245
-3.21%
$ 172,121 $ 13,376
Feb 5, 4 AM $ 0.00253
-2.35%
$ 178,174 $ 13,289
Feb 5, 3 AM $ 0.0026
-7.95%
$ 182,463 $ 13,291
Feb 5, 2 AM $ 0.00282
-0.96%
$ 198,232 $ 13,208
Feb 5, 1 AM $ 0.00284
+7.42%
$ 199,659 $ 12,954
Feb 5, 12 AM $ 0.00265
+2.07%
$ 186,238 $ 12,719
Feb 4, 11 PM $ 0.0026
-1.00%
$ 182,456 $ 13,094
Feb 4, 10 PM $ 0.00262
+8.22%
$ 184,305 $ 13,123
Feb 4, 9 PM $ 0.00242
-4.10%
$ 170,659 $ 13,086
Feb 4, 8 PM $ 0.00253
-0.12%
$ 177,598 $ 13,150
Feb 4, 7 PM $ 0.00253
+0.95%
$ 177,816 $ 13,161
Feb 4, 6 PM $ 0.00251
+0.00%
$ 176,143 $ 13,110
Feb 4, 5 PM $ 0.00251
+0.00%
$ 172,241 $ 13,166
Feb 4, 4 PM $ 0.00245
-2.60%
$ 172,241 $ 13,115
Feb 4, 3 PM $ 0.00255
+1.63%
$ 179,271 $ 12,955
Feb 4, 2 PM $ 0.00251
-11.04%
$ 176,403 $ 13,139
Feb 4, 1 PM $ 0.00281
+1.08%
$ 197,894 $ 13,253
Feb 4, 12 PM $ 0.00278
+0.00%
$ 195,778 $ 13,308
Feb 4, 11 AM $ 0.00278
-0.20%
$ 195,778 $ 13,372
Feb 4, 10 AM $ 0.00279
+0.00%
$ 196,179 $ 13,478
Feb 4, 9 AM $ 0.00278
+1.03%
$ 195,778 $ 13,539
Feb 4, 8 AM $ 0.00276
+0.00%
$ 193,774 $ 13,598
Feb 4, 7 AM $ 0.00276
-0.46%
$ 193,774 $ 13,633
Feb 4, 6 AM $ 0.00277
-3.90%
$ 195,061 $ 13,636
Feb 4, 5 AM $ 0.00289
+0.03%
$ 202,984 $ 13,608
Feb 4, 4 AM $ 0.00288
-0.20%
$ 202,506 $ 13,660
Feb 4, 3 AM $ 0.00289
+0.00%
$ 202,506 $ 13,709
Feb 4, 2 AM $ 0.00289
-0.02%
$ 202,914 $ 13,694
Feb 4, 1 AM $ 0.00289
+0.75%
$ 202,963 $ 13,850
Feb 4, 12 AM $ 0.00287
-0.74%
$ 201,451 $ 13,889
Feb 3, 11 PM $ 0.00289
+0.00%
$ 202,963 $ 13,584
Feb 3, 10 PM $ 0.00289
+0.00%
$ 202,963 $ 13,587
Feb 3, 9 PM $ 0.00289
+18.38%
$ 202,963 $ 13,612
Feb 3, 8 PM $ 0.00244
+0.21%
$ 171,446 $ 13,559
Feb 3, 7 PM $ 0.00243
+0.00%
$ 171,095 $ 13,438
Feb 3, 6 PM $ 0.00243
-0.21%
$ 171,095 $ 13,444
Feb 3, 5 PM $ 0.00244
+0.67%
$ 171,446 $ 13,448
Feb 3, 4 PM $ 0.00242
+0.00%
$ 170,300 $ 13,517
Feb 3, 3 PM $ 0.00272
-1.36%
$ 191,532 $ 13,446
Feb 3, 2 PM $ 0.00276
-7.72%
$ 194,168 $ 13,350
Feb 3, 1 PM $ 0.00299
-0.30%
$ 210,415 $ 13,310
Feb 3, 12 PM $ 0.003
+0.70%
$ 211,055 $ 13,385
Feb 3, 11 AM $ 0.00299
+0.59%
$ 210,021 $ 13,323
Feb 3, 10 AM $ 0.00298
-0.92%
$ 208,798 $ 13,329
Feb 3, 9 AM $ 0.00301
+0.21%
$ 211,877 $ 13,309