AntiMatter Historical Data

MATTER Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.00253
-0.20%
$ 177,731 $ 12,211
Dec 19, 10 PM $ 0.00219
+8.58%
$ 154,159 $ 12,023
Dec 19, 9 PM $ 0.00211
-3.77%
$ 148,640 $ 12,074
Dec 19, 8 PM $ 0.00219
-0.13%
$ 153,962 $ 12,061
Dec 19, 7 PM $ 0.00203
-7.57%
$ 142,489 $ 11,777
Dec 19, 6 PM $ 0.00219
-0.33%
$ 153,962 $ 11,693
Dec 19, 5 PM $ 0.0022
+7.71%
$ 154,468 $ 11,594
Dec 19, 4 PM $ 0.00203
-6.23%
$ 142,946 $ 11,511
Dec 19, 3 PM $ 0.00215
-2.23%
$ 151,150 $ 11,554
Dec 19, 2 PM $ 0.0022
+7.27%
$ 155,312 $ 11,642
Dec 19, 1 PM $ 0.00205
-0.22%
$ 143,796 $ 11,695
Dec 19, 12 PM $ 0.00205
-4.65%
$ 144,120 $ 11,725
Dec 19, 11 AM $ 0.00204
+0.27%
$ 143,417 $ 11,561
Dec 19, 10 AM $ 0.00204
-2.31%
$ 143,325 $ 11,489
Dec 19, 9 AM $ 0.00209
+3.04%
$ 146,721 $ 11,584
Dec 19, 8 AM $ 0.00203
-6.66%
$ 142,397 $ 11,866
Dec 19, 7 AM $ 0.00205
+0.00%
$ 144,120 $ 11,823
Dec 19, 6 AM $ 0.00205
+1.50%
$ 143,368 $ 11,801
Dec 19, 5 AM $ 0.00195
+0.84%
$ 137,005 $ 11,873
Dec 19, 4 AM $ 0.00193
-7.09%
$ 135,866 $ 11,920
Dec 19, 3 AM $ 0.00208
-4.00%
$ 146,229 $ 11,796
Dec 18, 5 PM $ 0.00207
-0.20%
$ 145,498 $ 12,871
Dec 18, 4 PM $ 0.00207
-9.55%
$ 145,793 $ 12,863
Dec 18, 3 PM $ 0.00229
-0.20%
$ 161,182 $ 12,768
Dec 18, 2 PM $ 0.0022
+0.00%
$ 154,658 $ 12,511
Dec 18, 9 AM $ 0.00261
+0.00%
$ 183,356 $ 12,102
Dec 18, 7 AM $ 0.0026
-0.52%
$ 182,786 $ 11,999
Download