AntiMatter Historical Data

MATTER Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00301
+0.21%
$ 211,877 $ 13,309
Feb 3, 8 AM $ 0.00301
-0.21%
$ 211,441 $ 13,262
Feb 3, 7 AM $ 0.00301
+0.21%
$ 211,877 $ 13,116
Feb 3, 6 AM $ 0.00301
+0.21%
$ 211,877 $ 13,094
Feb 3, 12 AM $ 0.00235
+0.88%
$ 165,267 $ 13,232
Feb 2, 11 PM $ 0.00233
+0.20%
$ 163,819 $ 13,590
Feb 2, 10 PM $ 0.00233
-1.74%
$ 163,819 $ 14,091
Feb 2, 9 PM $ 0.00237
-0.14%
$ 166,378 $ 14,026
Feb 2, 8 PM $ 0.00237
+1.07%
$ 166,602 $ 14,039
Feb 2, 7 PM $ 0.00234
-0.77%
$ 164,838 $ 14,043
Feb 2, 6 PM $ 0.00236
-2.21%
$ 166,117 $ 14,057
Feb 2, 5 PM $ 0.00242
+5.06%
$ 169,872 $ 14,069
Feb 2, 4 PM $ 0.0023
-1.03%
$ 163,488 $ 14,007
Feb 2, 3 PM $ 0.00232
+0.47%
$ 163,376 $ 14,027
Feb 2, 2 PM $ 0.00238
+1.46%
$ 167,116 $ 14,079
Feb 2, 1 PM $ 0.00234
+0.74%
$ 164,704 $ 14,113
Feb 2, 12 PM $ 0.00233
-1.56%
$ 163,488 $ 13,954
Feb 2, 11 AM $ 0.00236
-1.55%
$ 166,082 $ 13,868
Feb 2, 10 AM $ 0.0024
+5.17%
$ 168,690 $ 13,834
Feb 2, 9 AM $ 0.00245
+3.95%
$ 163,488 $ 13,887
Feb 2, 8 AM $ 0.00236
+1.74%
$ 165,583 $ 14,132
Feb 2, 7 AM $ 0.00232
-2.53%
$ 162,757 $ 14,572
Feb 2, 6 AM $ 0.00238
-15.67%
$ 166,989 $ 14,581
Feb 2, 5 AM $ 0.00282
-2.87%
$ 198,028 $ 14,447
Feb 2, 4 AM $ 0.00295
+6.25%
$ 207,392 $ 14,426
Feb 2, 3 AM $ 0.00277
+0.39%
$ 194,794 $ 14,394
Feb 2, 2 AM $ 0.00276
-1.95%
$ 195,947 $ 14,733
Feb 2, 1 AM $ 0.00281
-6.41%
$ 197,894 $ 15,176
Feb 2, 12 AM $ 0.00301
+20.31%
$ 211,455 $ 15,208
Feb 1, 11 PM $ 0.00292
+13.38%
$ 205,156 $ 14,699
Feb 1, 10 PM $ 0.00257
+0.00%
$ 180,944 $ 14,160
Feb 1, 9 PM $ 0.00257
-1.29%
$ 180,944 $ 14,152
Feb 1, 8 PM $ 0.00261
+0.70%
$ 183,377 $ 14,180
Feb 1, 7 PM $ 0.00258
-0.76%
$ 181,127 $ 14,225
Feb 1, 6 PM $ 0.0026
+0.69%
$ 182,512 $ 14,310
Feb 1, 5 PM $ 0.00258
-0.69%
$ 181,261 $ 14,256
Feb 1, 4 PM $ 0.0026
+1.01%
$ 182,512 $ 14,023
Feb 1, 3 PM $ 0.00257
-7.06%
$ 180,684 $ 13,827
Feb 1, 2 PM $ 0.00277
+0.00%
$ 194,407 $ 13,731
Feb 1, 1 PM $ 0.00277
+0.00%
$ 194,407 $ 13,734
Feb 1, 12 PM $ 0.00277
+0.00%
$ 194,407 $ 13,674
Feb 1, 11 AM $ 0.00277
+0.21%
$ 194,006 $ 13,768
Feb 1, 10 AM $ 0.00276
+0.00%
$ 194,006 $ 13,680
Feb 1, 9 AM $ 0.00277
-2.97%
$ 194,407 $ 13,677
Feb 1, 8 AM $ 0.00263
-0.32%
$ 184,698 $ 12,949
Feb 1, 7 AM $ 0.00264
+0.35%
$ 185,676 $ 12,948
Feb 1, 2 AM $ 0.00295
+15.33%
$ 207,392 $ 12,346
Feb 1, 1 AM $ 0.00256
-6.97%
$ 179,819 $ 12,250
Feb 1, 12 AM $ 0.00275
+2.10%
$ 193,296 $ 12,170
Download