Coinranking
AntiMatter Historical Data
MATTER
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 16, 6 PM | $0.00269 | -5.62% | ||
| Mar 16, 5 PM | $0.00285 | +0.04% | ||
| Mar 16, 4 PM | $0.00285 | -0.09% | ||
| Mar 16, 3 PM | $0.00285 | +0.00% | ||
| Mar 16, 2 PM | $0.00285 | +6.09% | ||
| Mar 16, 1 PM | $0.00269 | -0.20% | ||
| Mar 16, 12 PM | $0.00269 | -0.20% | ||
| Mar 16, 11 AM | $0.0027 | +0.00% | ||
| Mar 16, 10 AM | $0.0027 | -5.54% | ||
| Mar 16, 9 AM | $0.00285 | -0.21% | ||
| Mar 16, 8 AM | $0.00286 | +0.21% | ||
| Mar 16, 7 AM | $0.00286 | +0.21% | ||
| Mar 16, 6 AM | $0.00285 | +0.00% | ||
| Mar 16, 5 AM | $0.00285 | -0.21% | ||
| Mar 16, 4 AM | $0.00286 | +0.00% | ||
| Mar 16, 3 AM | $0.00286 | +0.21% | ||
| Mar 16, 2 AM | $0.00271 | +0.08% | ||
| Mar 16, 1 AM | $0.0027 | -5.31% | ||
| Mar 16, 12 AM | $0.00285 | +5.93% | ||
| Mar 15, 11 PM | $0.00269 | -5.74% | ||
| Mar 15, 10 PM | $0.00285 | +8.95% | ||
| Mar 15, 9 PM | $0.00261 | +0.21% | ||
| Mar 15, 8 PM | $0.00261 | -0.21% | ||
| Mar 15, 7 PM | $0.00261 | +0.21% | ||
| Mar 15, 6 PM | $0.00261 | -0.21% | ||
| Mar 15, 5 PM | $0.00261 | +0.21% | ||
| Mar 15, 4 PM | $0.00261 | -1.31% | ||
| Mar 15, 3 PM | $0.00265 | -2.58% | ||
| Mar 15, 2 PM | $0.00272 | -0.60% | ||
| Mar 15, 1 PM | $0.00273 | +0.00% | ||
| Mar 15, 12 PM | $0.00273 | -0.20% | ||
| Mar 15, 11 AM | $0.00273 | +0.34% | ||
| Mar 15, 10 AM | $0.00273 | +0.00% | ||
| Mar 15, 9 AM | $0.00273 | +0.20% | ||
| Mar 15, 8 AM | $0.00272 | -0.20% | ||
| Mar 15, 7 AM | $0.00272 | -0.20% | ||
| Mar 15, 6 AM | $0.00273 | +0.00% | ||
| Mar 15, 5 AM | $0.00273 | +0.20% | ||
| Mar 15, 4 AM | $0.00272 | -0.20% | ||
| Mar 15, 3 AM | $0.00272 | -0.20% | ||
| Mar 15, 2 AM | $0.00272 | +0.00% | ||
| Mar 15, 1 AM | $0.00272 | -0.20% | ||
| Mar 15, 12 AM | $0.00273 | +7.58% | ||
| Mar 14, 11 PM | $0.00253 | -0.20% | ||
| Mar 14, 10 PM | $0.00253 | +0.20% | ||
| Mar 14, 9 PM | $0.00253 | -0.20% | ||
| Mar 14, 8 PM | $0.00253 | +0.20% | ||
| Mar 14, 7 PM | $0.00253 | +0.00% | ||
| Mar 14, 6 PM | $0.00253 | +0.00% | ||
| Mar 14, 5 PM | $0.00253 | -0.20% | ||