Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 4 PM $0.00253
+0.00%
$178,097 $9,806
Mar 14, 3 PM $0.00253
-0.20%
$177,738 $9,755
Mar 14, 2 PM $0.00253
+0.20%
$178,097 $9,639
Mar 14, 1 PM $0.00253
+0.00%
$177,738 $9,596
Mar 14, 12 PM $0.00253
-0.20%
$177,738 $9,596
Mar 14, 11 AM $0.00253
+0.20%
$178,097 $9,470
Mar 14, 10 AM $0.00253
+0.20%
$178,097 $9,467
Mar 14, 9 AM $0.00253
+0.00%
$177,738 $9,460
Mar 14, 8 AM $0.00253
+0.00%
$177,738 $9,373
Mar 14, 7 AM $0.00253
-0.20%
$177,738 $9,220
Mar 14, 6 AM $0.00253
+0.00%
$178,097 $9,064
Mar 14, 5 AM $0.00253
+0.20%
$178,097 $9,036
Mar 14, 4 AM $0.00253
+0.00%
$177,738 $8,932
Mar 14, 3 AM $0.00253
-0.20%
$177,738 $8,822
Mar 14, 2 AM $0.00253
+0.20%
$178,097 $8,822
Mar 14, 1 AM $0.00253
+1.35%
$178,097 $8,979
Mar 14, 12 AM $0.0025
+0.77%
$175,728 $8,897
Mar 13, 11 PM $0.00248
-2.35%
$174,026 $8,986
Mar 13, 10 PM $0.00253
-0.12%
$178,209 $8,836
Mar 13, 9 PM $0.00253
-0.20%
$178,062 $9,955
Mar 13, 8 PM $0.00254
+0.00%
$178,420 $9,948
Mar 13, 7 PM $0.00254
+0.20%
$178,420 $10,005
Mar 13, 6 PM $0.00253
+0.00%
$178,062 $9,963
Mar 13, 5 PM $0.00253
-0.20%
$178,062 $10,002
Mar 13, 4 PM $0.00254
+0.00%
$178,420 $10,022
Mar 13, 3 PM $0.00254
+0.20%
$178,420 $9,933
Mar 13, 2 PM $0.00253
+0.00%
$178,062 $10,030
Mar 13, 1 PM $0.00254
+0.20%
$178,420 $10,062
Mar 13, 12 PM $0.00253
+0.00%
$178,062 $10,187
Mar 13, 11 AM $0.00254
+0.20%
$178,420 $10,300
Mar 13, 10 AM $0.00253
-0.20%
$178,062 $10,265
Mar 13, 9 AM $0.00254
+0.00%
$178,420 $10,309
Mar 13, 8 AM $0.00254
+0.20%
$178,420 $10,371
Mar 13, 7 AM $0.00253
+0.00%
$178,062 $10,325
Mar 13, 6 AM $0.00253
+3.70%
$178,062 $10,414
Mar 13, 5 AM $0.00244
+0.21%
$171,713 $10,347
Mar 13, 4 AM $0.00244
-1.28%
$171,362 $10,465
Mar 13, 3 AM $0.00247
+0.00%
$173,591 $10,578
Mar 13, 2 AM $0.00246
-9.70%
$173,232 $10,922
Mar 13, 1 AM $0.00273
-0.10%
$191,834 $10,839
Mar 13, 12 AM $0.00273
+0.00%
$192,024 $10,900
Mar 12, 11 PM $0.00273
+0.00%
$192,024 $10,909
Mar 12, 10 PM $0.00273
+7.52%
$192,024 $10,858
Mar 12, 9 PM $0.00254
+0.00%
$178,596 $9,827
Mar 12, 8 PM $0.00254
-0.20%
$178,596 $9,876
Mar 12, 7 PM $0.00255
+0.00%
$178,955 $9,813
Mar 12, 6 PM $0.00255
+0.19%
$178,955 $9,796
Mar 12, 5 PM $0.00254
+0.00%
$178,617 $9,872
Mar 12, 4 PM $0.00254
-0.20%
$178,617 $9,832
Mar 12, 3 PM $0.00255
+0.20%
$178,983 $9,881