Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 3 PM $0.00255
+0.20%
$178,983 $9,881
Mar 12, 2 PM $0.00255
-0.03%
$178,983 $9,978
Mar 12, 1 PM $0.00255
+2.33%
$179,032 $9,926
Mar 12, 12 PM $0.00249
+0.00%
$174,954 $9,870
Mar 12, 11 AM $0.00249
-1.28%
$174,954 $9,952
Mar 12, 10 AM $0.00253
+0.00%
$177,577 $9,877
Mar 12, 9 AM $0.00253
+1.01%
$177,577 $9,875
Mar 12, 8 AM $0.0025
-3.09%
$175,805 $9,862
Mar 12, 7 AM $0.00258
-0.02%
$181,415 $9,833
Mar 12, 6 AM $0.00258
+0.00%
$181,443 $9,836
Mar 12, 5 AM $0.00258
-0.31%
$181,443 $9,934
Mar 12, 4 AM $0.00259
+0.06%
$182,006 $9,868
Mar 12, 3 AM $0.00259
-0.20%
$181,893 $9,996
Mar 12, 2 AM $0.00238
-3.44%
$167,151 $9,663
Mar 12, 1 AM $0.00246
+0.00%
$173,105 $9,717
Mar 12, 12 AM $0.00246
-5.30%
$173,105 $9,635
Mar 11, 11 PM $0.0026
-0.25%
$182,793 $9,496
Mar 11, 10 PM $0.00261
+6.19%
$183,243 $9,552
Mar 11, 9 PM $0.00245
-0.12%
$172,564 $9,337
Mar 11, 8 PM $0.0026
+0.00%
$182,828 $9,278
Mar 11, 7 PM $0.0026
-0.07%
$182,828 $9,343
Mar 11, 6 PM $0.00246
+0.23%
$172,902 $9,412
Mar 11, 5 PM $0.00246
-3.05%
$172,859 $9,368
Mar 11, 4 PM $0.00254
+0.21%
$178,294 $9,492
Mar 11, 3 PM $0.00253
-3.23%
$177,928 $9,512
Mar 11, 2 PM $0.00262
+0.20%
$183,869 $9,432
Mar 11, 1 PM $0.00262
+0.00%
$183,869 $9,477
Mar 11, 12 PM $0.00262
+0.00%
$183,869 $9,497
Mar 11, 11 AM $0.00262
+0.00%
$183,869 $9,373
Mar 11, 10 AM $0.00262
+0.00%
$183,869 $9,404
Mar 11, 9 AM $0.00262
+0.00%
$183,869 $9,421
Mar 11, 8 AM $0.00262
+0.00%
$183,869 $9,512
Mar 11, 7 AM $0.00262
-0.14%
$183,869 $9,659
Mar 11, 6 AM $0.00262
+0.48%
$184,122 $9,591
Mar 11, 5 AM $0.00261
+0.25%
$183,243 $9,541
Mar 11, 4 AM $0.0026
+7.38%
$182,786 $9,432
Mar 11, 3 AM $0.00242
-2.14%
$170,223 $9,239
Mar 11, 2 AM $0.00247
-5.37%
$173,942 $9,202
Mar 11, 1 AM $0.00261
-0.20%
$183,805 $9,169
Mar 11, 12 AM $0.00262
+0.20%
$184,178 $9,294
Mar 10, 11 PM $0.00261
-1.34%
$183,805 $9,470
Mar 10, 10 PM $0.00265
-0.20%
$186,308 $9,531
Mar 10, 9 PM $0.00266
+0.20%
$186,688 $9,599
Mar 10, 8 PM $0.00265
+0.00%
$186,308 $9,631
Mar 10, 7 PM $0.00265
+1.62%
$186,301 $9,576
Mar 10, 6 PM $0.00261
-0.09%
$183,327 $9,564
Mar 10, 5 PM $0.00261
-1.75%
$183,489 $9,583
Mar 10, 4 PM $0.00266
+0.21%
$187,152 $9,534
Mar 10, 3 PM $0.00266
+0.00%
$186,765 $9,541
Mar 10, 2 PM $0.00266
+0.00%
$186,765 $9,515