Coinranking
AntiMatter Historical Data
MATTER
Page 95
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 1 PM | $0.00266 | +0.46% | ||
| Mar 10, 12 PM | $0.00264 | -0.20% | ||
| Mar 10, 11 AM | $0.00265 | +0.00% | ||
| Mar 10, 10 AM | $0.00265 | +0.20% | ||
| Mar 10, 9 AM | $0.00264 | +0.39% | ||
| Mar 10, 8 AM | $0.00263 | -3.48% | ||
| Mar 10, 7 AM | $0.00273 | +0.20% | ||
| Mar 10, 6 AM | $0.00272 | -0.20% | ||
| Mar 10, 5 AM | $0.00272 | -0.20% | ||
| Mar 10, 4 AM | $0.00273 | +0.00% | ||
| Mar 10, 3 AM | $0.00273 | +0.05% | ||
| Mar 10, 2 AM | $0.00273 | -2.57% | ||
| Mar 10, 1 AM | $0.00283 | +6.35% | ||
| Mar 10, 12 AM | $0.00266 | -1.16% | ||
| Mar 9, 11 PM | $0.00269 | +0.12% | ||
| Mar 9, 10 PM | $0.00269 | +0.52% | ||
| Mar 9, 9 PM | $0.00269 | -4.95% | ||
| Mar 9, 8 PM | $0.00283 | -0.39% | ||
| Mar 9, 7 PM | $0.00284 | +5.59% | ||
| Mar 9, 6 PM | $0.00269 | -0.55% | ||
| Mar 9, 5 PM | $0.0027 | -5.81% | ||
| Mar 9, 4 PM | $0.00287 | -0.21% | ||
| Mar 9, 3 PM | $0.00287 | +0.00% | ||
| Mar 9, 2 PM | $0.00287 | +0.00% | ||
| Mar 9, 1 PM | $0.00287 | +0.21% | ||
| Mar 9, 12 PM | $0.00287 | +0.00% | ||
| Mar 9, 11 AM | $0.00287 | -0.21% | ||
| Mar 9, 10 AM | $0.00287 | +0.21% | ||
| Mar 9, 9 AM | $0.00287 | -0.21% | ||
| Mar 9, 8 AM | $0.00287 | +0.21% | ||
| Mar 9, 7 AM | $0.00287 | +0.00% | ||
| Mar 9, 6 AM | $0.00287 | +0.00% | ||
| Mar 9, 5 AM | $0.00287 | +0.00% | ||
| Mar 9, 4 AM | $0.00287 | -3.87% | ||
| Mar 9, 3 AM | $0.00299 | +0.00% | ||
| Mar 9, 2 AM | $0.00299 | +0.00% | ||
| Mar 9, 1 AM | $0.003 | +0.00% | ||
| Mar 9, 12 AM | $0.003 | +0.17% | ||
| Mar 8, 11 PM | $0.00278 | -1.39% | ||
| Mar 8, 10 PM | $0.00282 | +1.33% | ||
| Mar 8, 9 PM | $0.00278 | -0.20% | ||
| Mar 8, 8 PM | $0.00279 | -0.42% | ||
| Mar 8, 7 PM | $0.00284 | +1.88% | ||
| Mar 8, 6 PM | $0.00279 | -0.46% | ||
| Mar 8, 5 PM | $0.0028 | -0.21% | ||
| Mar 8, 4 PM | $0.00281 | +0.00% | ||
| Mar 8, 3 PM | $0.00281 | +0.00% | ||
| Mar 8, 2 PM | $0.00281 | +0.00% | ||
| Mar 8, 1 PM | $0.00281 | +0.00% | ||
| Mar 8, 12 PM | $0.0028 | -3.63% | ||