Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AntiMatter Historical Data

MATTER Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 11 AM $0.00291
-0.05%
$204,299 $9,395
Mar 8, 10 AM $0.00291
+0.21%
$204,397 $9,310
Mar 8, 9 AM $0.0029
+0.00%
$203,975 $9,306
Mar 8, 8 AM $0.0029
-0.21%
$203,975 $9,258
Mar 8, 7 AM $0.00291
+0.16%
$204,397 $9,237
Mar 8, 6 AM $0.0029
-0.26%
$204,067 $9,401
Mar 8, 5 AM $0.0029
+1.86%
$203,947 $9,454
Mar 8, 4 AM $0.00285
+0.00%
$200,214 $9,464
Mar 8, 3 AM $0.00285
+0.20%
$200,214 $9,372
Mar 8, 2 AM $0.00284
-2.27%
$199,813 $9,323
Mar 8, 1 AM $0.0029
-0.72%
$204,038 $9,602
Mar 8, 12 AM $0.00292
+1.58%
$204,981 $9,623
Mar 7, 11 PM $0.00287
+2.88%
$201,789 $9,734
Mar 7, 10 PM $0.00279
+0.00%
$196,136 $9,751
Mar 7, 9 PM $0.00294
+5.29%
$206,689 $9,846
Mar 7, 8 PM $0.00279
+0.29%
$196,305 $9,860
Mar 7, 7 PM $0.00278
+0.00%
$195,736 $9,996
Mar 7, 6 PM $0.00278
-0.20%
$195,736 $10,065
Mar 7, 2 PM $0.00296
+0.25%
$208,229 $10,216
Mar 7, 1 PM $0.00295
+0.00%
$207,715 $10,042
Mar 7, 12 PM $0.00295
+0.00%
$207,715 $10,320
Mar 7, 11 AM $0.00295
+0.20%
$207,715 $10,324
Mar 7, 10 AM $0.00295
+0.00%
$207,293 $10,441
Mar 7, 9 AM $0.00295
-0.20%
$207,293 $10,379
Mar 7, 8 AM $0.00295
-0.16%
$207,715 $10,446
Mar 7, 7 AM $0.00296
+0.00%
$208,053 $10,444
Mar 7, 6 AM $0.00296
-0.20%
$208,053 $10,411
Mar 7, 5 AM $0.00297
+0.52%
$208,475 $10,355
Mar 7, 4 AM $0.00295
+2.14%
$207,392 $10,267
Mar 7, 3 AM $0.00289
+0.00%
$203,054 $10,364
Mar 7, 2 AM $0.00289
+1.22%
$203,054 $10,373
Mar 7, 12 AM $0.00295
+0.20%
$207,659 $10,041
Mar 6, 11 PM $0.00295
-0.30%
$207,237 $10,094
Mar 6, 10 PM $0.00296
+0.39%
$207,856 $10,190
Mar 6, 9 PM $0.00294
-0.77%
$207,040 $10,122
Mar 6, 8 PM $0.00297
+8.67%
$208,650 $10,184
Mar 6, 7 PM $0.00273
+1.74%
$191,996 $10,213
Mar 6, 6 PM $0.00268
-2.75%
$188,706 $10,316
Mar 6, 5 PM $0.00276
-0.21%
$194,041 $10,328
Mar 6, 4 PM $0.00276
-4.66%
$194,041 $10,276
Mar 6, 3 PM $0.00289
+0.00%
$203,525 $10,222
Mar 6, 2 PM $0.00289
+0.00%
$203,525 $10,172
Mar 6, 1 PM $0.00289
+1.45%
$203,525 $10,387
Mar 6, 12 PM $0.0028
+0.20%
$196,952 $10,128
Mar 6, 11 AM $0.0028
-0.20%
$196,558 $10,166
Mar 6, 10 AM $0.0028
+0.20%
$196,952 $10,040
Mar 6, 9 AM $0.0028
+0.20%
$196,952 $10,123
Mar 6, 8 AM $0.0028
-0.20%
$196,558 $10,059
Mar 6, 7 AM $0.0028
+0.00%
$196,952 $10,129
Mar 6, 6 AM $0.0028
-3.79%
$196,952 $10,100