Coinranking
AntiMatter Historical Data
MATTER
Page 97
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 6, 6 AM | $0.0028 | -3.79% | ||
| Mar 6, 5 AM | $0.00291 | +1.26% | ||
| Mar 6, 4 AM | $0.00288 | -3.84% | ||
| Mar 6, 3 AM | $0.00299 | +0.25% | ||
| Mar 6, 2 AM | $0.00298 | +3.65% | ||
| Mar 6, 1 AM | $0.00288 | -1.02% | ||
| Mar 6, 12 AM | $0.00286 | -3.98% | ||
| Mar 5, 11 PM | $0.00298 | +1.24% | ||
| Mar 5, 10 PM | $0.00294 | -1.62% | ||
| Mar 5, 9 PM | $0.00299 | -0.61% | ||
| Mar 5, 8 PM | $0.00301 | +5.89% | ||
| Mar 5, 7 PM | $0.00284 | +5.72% | ||
| Mar 5, 6 PM | $0.00268 | -3.39% | ||
| Mar 5, 5 PM | $0.00278 | -1.84% | ||
| Mar 5, 4 PM | $0.00283 | -0.55% | ||
| Mar 5, 3 PM | $0.00285 | +6.02% | ||
| Mar 5, 2 PM | $0.00269 | -5.07% | ||
| Mar 5, 1 PM | $0.00283 | +5.26% | ||
| Mar 5, 12 PM | $0.00269 | -3.92% | ||
| Mar 5, 11 AM | $0.0028 | -6.26% | ||
| Mar 5, 10 AM | $0.00298 | -0.34% | ||
| Mar 5, 9 AM | $0.00299 | +0.11% | ||
| Mar 5, 8 AM | $0.00299 | +7.09% | ||
| Mar 5, 7 AM | $0.00279 | +0.00% | ||
| Mar 5, 6 AM | $0.00279 | -0.06% | ||
| Mar 5, 5 AM | $0.00279 | +0.00% | ||
| Mar 5, 4 AM | $0.0028 | -1.92% | ||
| Mar 5, 3 AM | $0.00286 | -0.17% | ||
| Mar 5, 2 AM | $0.00286 | -5.05% | ||
| Mar 5, 1 AM | $0.00299 | +0.16% | ||
| Mar 5, 12 AM | $0.00298 | +11.43% | ||
| Mar 4, 11 PM | $0.00267 | -0.13% | ||
| Mar 4, 10 PM | $0.00268 | -0.46% | ||
| Mar 4, 9 PM | $0.00267 | -0.94% | ||
| Mar 4, 8 PM | $0.00274 | +1.93% | ||
| Mar 4, 7 PM | $0.00268 | -0.19% | ||
| Mar 4, 6 PM | $0.00268 | -0.13% | ||
| Mar 4, 5 PM | $0.00269 | +0.14% | ||
| Mar 4, 4 PM | $0.00268 | -0.20% | ||
| Mar 4, 1 PM | $0.00283 | +0.20% | ||
| Mar 4, 12 PM | $0.00282 | +2.05% | ||
| Mar 4, 11 AM | $0.00277 | +0.00% | ||
| Mar 4, 9 AM | $0.00282 | -0.13% | ||
| Mar 4, 8 AM | $0.00282 | +1.87% | ||
| Mar 4, 7 AM | $0.00277 | +0.20% | ||
| Mar 4, 6 AM | $0.00276 | +0.00% | ||
| Mar 4, 5 AM | $0.00276 | +0.00% | ||
| Mar 4, 4 AM | $0.00276 | +0.00% | ||
| Mar 4, 3 AM | $0.00276 | -2.52% | ||
| Mar 4, 2 AM | $0.00257 | -3.30% | ||