Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AntiMatter Historical Data

MATTER Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 12 AM $0.00301
+0.00%
$211,526 $10,794
Mar 1, 11 PM $0.00301
+25.06%
$211,526 $10,651
Mar 1, 10 PM $0.00241
-12.52%
$169,140 $10,363
Mar 1, 9 PM $0.00275
+3.68%
$193,338 $10,131
Mar 1, 8 PM $0.00265
+1.49%
$186,470 $10,048
Mar 1, 7 PM $0.00261
+0.00%
$183,728 $10,058
Mar 1, 6 PM $0.00261
-4.97%
$183,728 $10,017
Mar 1, 5 PM $0.00275
-0.21%
$193,338 $9,947
Mar 1, 4 PM $0.00276
+0.00%
$193,739 $9,919
Mar 1, 3 PM $0.00276
+0.21%
$193,739 $9,965
Mar 1, 2 PM $0.00275
-0.21%
$193,338 $9,995
Mar 1, 1 PM $0.00276
+0.00%
$193,739 $9,936
Mar 1, 12 PM $0.00275
+0.00%
$193,338 $10,004
Mar 1, 11 AM $0.00275
-0.21%
$193,338 $9,971
Mar 1, 10 AM $0.00275
-0.21%
$193,338 $10,044
Mar 1, 9 AM $0.00276
+8.87%
$193,739 $9,990
Mar 1, 8 AM $0.00253
+1.87%
$177,956 $9,584
Mar 1, 7 AM $0.00248
-0.20%
$174,694 $9,549
Mar 1, 6 AM $0.00248
-3.18%
$174,694 $9,600
Mar 1, 5 AM $0.00257
-1.58%
$180,438 $9,673
Mar 1, 4 AM $0.00261
+0.38%
$183,327 $9,721
Mar 1, 3 AM $0.0026
-1.52%
$182,631 $9,869
Mar 1, 2 AM $0.00264
-0.46%
$185,444 $9,850
Mar 1, 1 AM $0.00265
+8.48%
$186,301 $9,757
Mar 1, 12 AM $0.00245
+0.20%
$172,086 $9,415
Download