Coinranking
AntiMatter Historical Data
MATTER
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00133 | +0.00% | ||
| Yesterday | $0.00133 | -1.00% | ||
| Sep 22, 2026 | $0.00135 | -2.45% | ||
| Sep 21, 2026 | $0.00138 | +13.19% | ||
| Sep 20, 2026 | $0.00122 | -0.22% | ||
| Sep 19, 2026 | $0.00122 | +0.00% | ||
| Sep 18, 2026 | $0.00122 | -0.82% | ||
| Sep 17, 2026 | $0.00123 | -8.89% | ||
| Sep 16, 2026 | $0.00135 | +10.92% | ||
| Sep 15, 2026 | $0.00122 | +2.81% | ||
| Sep 14, 2026 | $0.00119 | -9.25% | ||
| Sep 13, 2026 | $0.00131 | +0.00% | ||
| Sep 12, 2026 | $0.00131 | +1.43% | ||
| Sep 11, 2026 | $0.00129 | +8.96% | ||
| Sep 10, 2026 | $0.00118 | +0.00% | ||
| Sep 9, 2026 | $0.00118 | -4.42% | ||
| Sep 8, 2026 | $0.00124 | +12.35% | ||
| Sep 7, 2026 | $0.0011 | -7.19% | ||
| Sep 6, 2026 | $0.00119 | +4.00% | ||
| Sep 5, 2026 | $0.00114 | -3.27% | ||
| Sep 4, 2026 | $0.00118 | -3.28% | ||
| Sep 3, 2026 | $0.00122 | +7.11% | ||
| Sep 2, 2026 | $0.00114 | +12.37% | ||
| Sep 1, 2026 | $0.00101 | -15.50% | ||
| Aug 31, 2026 | $0.0012 | +0.00% | ||
| Aug 30, 2026 | $0.0012 | -3.83% | ||
| Aug 29, 2026 | $0.00125 | -3.86% | ||
| Aug 28, 2026 | $0.0013 | +5.20% | ||
| Aug 27, 2026 | $0.00123 | +0.00% | ||
| Aug 26, 2026 | $0.00123 | +0.00% | ||
| Aug 25, 2026 | $0.00123 | +0.00% | ||
| Aug 24, 2026 | $0.00123 | -2.51% | ||
| Aug 23, 2026 | $0.00125 | -10.73% | ||
| Aug 22, 2026 | $0.00141 | +4.02% | ||
| Aug 21, 2026 | $0.00135 | +2.23% | ||
| Aug 20, 2026 | $0.00132 | +0.05% | ||
| Aug 19, 2026 | $0.00132 | +8.16% | ||
| Aug 18, 2026 | $0.00122 | -2.04% | ||
| Aug 17, 2026 | $0.00125 | -4.11% | ||
| Aug 16, 2026 | $0.0013 | +0.21% | ||
| Aug 15, 2026 | $0.0013 | -4.06% | ||
| Aug 14, 2026 | $0.00135 | -3.63% | ||
| Aug 13, 2026 | $0.0014 | -0.21% | ||
| Aug 12, 2026 | $0.00141 | +0.21% | ||
| Aug 11, 2026 | $0.0014 | -1.97% | ||
| Aug 10, 2026 | $0.00143 | -7.49% | ||
| Aug 9, 2026 | $0.00155 | +3.98% | ||
| Aug 8, 2026 | $0.00149 | -3.85% | ||
| Aug 7, 2026 | $0.00155 | +4.64% | ||
| Aug 6, 2026 | $0.00148 | +5.49% | ||
Previous Next