AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Today $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday $ 0.00149
-3.85%
$ 104,659 $ 43
Aug 7, 2026 $ 0.00155
+4.64%
$ 108,849 $ 131
Aug 6, 2026 $ 0.00148
+5.49%
$ 104,026 $ 60
Aug 5, 2026 $ 0.0014
+0.00%
$ 98,613 $ 29
Aug 4, 2026 $ 0.0014
-19.64%
$ 98,613 $ 581
Aug 3, 2026 $ 0.00175
-3.81%
$ 122,720 $ 136
Aug 2, 2026 $ 0.00181
+0.00%
$ 127,585 $ 26
Aug 1, 2026 $ 0.00181
+0.00%
$ 127,585 $ 7
Jul 31, 2026 $ 0.00181
+0.00%
$ 127,585 $ 7
Jul 30, 2026 $ 0.00181
-0.07%
$ 127,585 $ 167
Jul 29, 2026 $ 0.00182
+0.00%
$ 127,676 $ 45
Jul 28, 2026 $ 0.00182
-11.17%
$ 127,676 $ 233
Jul 27, 2026 $ 0.00204
-2.72%
$ 143,726 $ 62
Jul 26, 2026 $ 0.0021
+0.00%
$ 147,747 $ 15
Jul 25, 2026 $ 0.00211
+0.00%
$ 148,050 $ 4
Jul 24, 2026 $ 0.00211
+0.95%
$ 148,050 $ 307
Jul 23, 2026 $ 0.00209
-9.39%
$ 146,658 $ 157
Jul 22, 2026 $ 0.0023
-3.92%
$ 161,850 $ 81
Jul 21, 2026 $ 0.0024
-5.26%
$ 168,458 $ 210
Jul 20, 2026 $ 0.00253
-2.36%
$ 177,809 $ 67
Jul 19, 2026 $ 0.00259
-0.91%
$ 182,097 $ 98
Jul 18, 2026 $ 0.00261
-3.01%
$ 183,763 $ 4
Jul 17, 2026 $ 0.00269
-0.01%
$ 189,465 $ 301
Jul 16, 2026 $ 0.0027
-4.56%
$ 189,493 $ 566
Jul 15, 2026 $ 0.00282
+5.82%
$ 198,555 $ 1,124
Jul 14, 2026 $ 0.00267
-4.60%
$ 187,637 $ 2,045
Jul 13, 2026 $ 0.0028
-5.66%
$ 196,692 $ 933
Jul 12, 2026 $ 0.00297
-1.87%
$ 208,503 $ 450
Jul 11, 2026 $ 0.00302
+0.38%
$ 212,475 $ 625
Jul 10, 2026 $ 0.00301
+0.00%
$ 211,673 $ 1,553
Jul 9, 2026 $ 0.00301
+5.75%
$ 211,673 $ 1,404
Jul 8, 2026 $ 0.00285
-2.36%
$ 200,158 $ 615
Jul 7, 2026 $ 0.00292
-1.23%
$ 204,988 $ 952
Jul 6, 2026 $ 0.00295
+2.68%
$ 207,533 $ 951
Jul 5, 2026 $ 0.00287
-2.06%
$ 201,972 $ 713
Jul 4, 2026 $ 0.00293
-2.32%
$ 206,225 $ 1,642
Jul 3, 2026 $ 0.003
+2.49%
$ 211,118 $ 955
Jul 2, 2026 $ 0.00293
-2.76%
$ 205,986 $ 1,105
Jul 1, 2026 $ 0.00301
+0.76%
$ 211,842 $ 994
Jun 30, 2026 $ 0.00299
+3.46%
$ 210,253 $ 942
Jun 29, 2026 $ 0.00289
-0.17%
$ 203,223 $ 941
Jun 28, 2026 $ 0.0029
+1.18%
$ 203,567 $ 1,088
Jun 27, 2026 $ 0.00286
+3.77%
$ 201,191 $ 475
Jun 26, 2026 $ 0.00276
+0.47%
$ 193,880 $ 1,517
Jun 25, 2026 $ 0.00274
-3.42%
$ 192,980 $ 1,136
Jun 24, 2026 $ 0.00284
-0.05%
$ 199,806 $ 2,306
Jun 23, 2026 $ 0.00284
+0.39%
$ 199,905 $ 1,329
Jun 22, 2026 $ 0.00283
+1.69%
$ 199,131 $ 825
Jun 21, 2026 $ 0.00279
+0.01%
$ 195,813 $ 851
Download