AntiMatter Historical Data

MATTER
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 1 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 12 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 11 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 10 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 9 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 8 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 7 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 6 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 5 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 4 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 3 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 2 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 1 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Today, at 12 AM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 11 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 10 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 9 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 8 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 7 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 6 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 5 PM $ 0.00149
+0.00%
$ 104,659 $ 43
Yesterday, at 4 PM $ 0.00149
+0.00%
$ 104,659 $ 69
Yesterday, at 3 PM $ 0.00149
+0.00%
$ 104,659 $ 73
Yesterday, at 2 PM $ 0.00149
+0.00%
$ 104,659 $ 77
Yesterday, at 1 PM $ 0.00149
-3.85%
$ 104,659 $ 78
Yesterday, at 12 PM $ 0.00155
+0.00%
$ 108,849 $ 67
Yesterday, at 11 AM $ 0.00155
+0.00%
$ 108,849 $ 67
Yesterday, at 10 AM $ 0.00155
+0.00%
$ 108,849 $ 129
Yesterday, at 9 AM $ 0.00155
+0.00%
$ 108,849 $ 129
Yesterday, at 8 AM $ 0.00155
+0.00%
$ 108,849 $ 129
Yesterday, at 7 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Yesterday, at 6 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Yesterday, at 5 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Yesterday, at 4 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Yesterday, at 3 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Yesterday, at 2 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Yesterday, at 1 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Yesterday, at 12 AM $ 0.00155
+0.00%
$ 108,849 $ 131
Aug 7, 11 PM $ 0.00155
+0.00%
$ 108,849 $ 131
Aug 7, 10 PM $ 0.00155
+0.00%
$ 108,849 $ 180
Aug 7, 9 PM $ 0.00155
+0.00%
$ 108,849 $ 180
Aug 7, 8 PM $ 0.00155
+0.00%
$ 108,849 $ 189
Aug 7, 7 PM $ 0.00155
+0.00%
$ 108,849 $ 192
Aug 7, 6 PM $ 0.00155
+0.00%
$ 108,849 $ 192
Aug 7, 5 PM $ 0.00155
-2.70%
$ 108,849 $ 192
Aug 7, 4 PM $ 0.00159
+1.76%
$ 111,872 $ 166
Aug 7, 3 PM $ 0.00156
+0.23%
$ 109,939 $ 161
Aug 7, 2 PM $ 0.00156
+0.82%
$ 109,686 $ 157
Aug 7, 1 PM $ 0.00155
-1.93%
$ 108,793 $ 156
Download