Coinranking
AntiMatter Historical Data
MATTER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2026 | $0.0012 | -33.93% | ||
| Jul 2026 | $0.00181 | -39.32% | ||
| Jun 2026 | $0.00299 | +7.19% | ||
| May 2026 | $0.00279 | -6.19% | ||
| Apr 2026 | $0.00291 | +20.44% | ||
| Mar 2026 | $0.00242 | -1.02% | ||
| Feb 2026 | $0.00244 | -9.29% | ||
| Jan 2026 | $0.0027 | -6.79% | ||
| Dec 2025 | $0.00279 | +6.89% | ||
| Nov 2025 | $0.00806 | +0.00% | ||
| Oct 2025 | $0.017 | +0.00% | ||
| Sep 2025 | $0.00806 | +11.78% | ||
| Aug 2025 | $0.0198 | +583.47% | ||
| Jul 2025 | $0.0029 | +0.33% | ||
| Jun 2025 | $0.00289 | -0.64% | ||
| May 2025 | $0.00291 | +168.76% | ||
| Apr 2025 | $0.000923 | -26.68% | ||
| Mar 2025 | $0.00126 | -20.77% | ||
| Feb 2025 | $0.00159 | -55.49% | ||
| Jan 2025 | $0.00337 | -78.48% | ||
| Dec 2024 | $0.0164 | +10.15% | ||
| Nov 2024 | $0.0149 | +13.28% | ||
| Oct 2024 | $0.0184 | -3.96% | ||
| Sep 2024 | $0.019 | +3.12% | ||
| Aug 2024 | $0.0184 | -45.98% | ||
| Jul 2024 | $0.0341 | +23.01% | ||
| Jun 2024 | $0.0279 | -21.70% | ||
| May 2024 | $0.0357 | -32.75% | ||
| Apr 2024 | $0.053 | -45.78% | ||
| Mar 2024 | $0.0978 | -8.04% | ||
| Feb 2024 | $0.106 | +26.86% | ||
| Jan 2024 | $0.0839 | -64.00% | ||
| Dec 2023 | $0.233 | +523.89% | ||
| Nov 2023 | $0.0373 | +39.75% | ||
| Oct 2023 | $0.0267 | -20.95% | ||
| Sep 2023 | $0.0337 | +5.28% | ||
| Aug 2023 | $0.032 | -7.44% | ||
| Jul 2023 | $0.0347 | +1.53% | ||
| Jun 2023 | $0.0341 | -24.79% | ||
| May 2023 | $0.0454 | -39.08% | ||
| Apr 2023 | $0.0749 | -41.09% | ||
| Mar 2023 | $0.127 | -9.49% | ||
| Feb 2023 | $0.14 | +60.26% | ||
| Jan 2023 | $0.0879 | +115.74% | ||
| Dec 2022 | $0.0407 | -31.23% | ||
| Nov 2022 | $0.0593 | -37.55% | ||
| Oct 2022 | $0.0948 | -44.93% | ||
| Sep 2022 | $0.172 | -11.33% | ||
| Aug 2022 | $0.194 | -37.56% | ||
| Jul 2022 | $0.311 | +70.38% | ||
Previous Next