Coinranking
AntiMatter Historical Data
MATTER
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00122 | -6.69% | ||
| Sep 7 | $0.00131 | +10.22% | ||
| Aug 31 | $0.00119 | -1.04% | ||
| Aug 24 | $0.0012 | -5.17% | ||
| Aug 17 | $0.00141 | +8.10% | ||
| Aug 10 | $0.0013 | -16.16% | ||
| Aug 3 | $0.00155 | -14.70% | ||
| Jul 27 | $0.00181 | -13.65% | ||
| Jul 20 | $0.0021 | -18.86% | ||
| Jul 13 | $0.00259 | -12.66% | ||
| Jul 6 | $0.00297 | +3.23% | ||
| Jun 29 | $0.00287 | -0.78% | ||
| Jun 22 | $0.0029 | +3.96% | ||
| Jun 15 | $0.00278 | -5.84% | ||
| Jun 8 | $0.00289 | -2.59% | ||
| Jun 1 | $0.00296 | +6.20% | ||
| May 25 | $0.00289 | +2.50% | ||
| May 18 | $0.00296 | +5.81% | ||
| May 11 | $0.00295 | +6.78% | ||
| May 4 | $0.00277 | -7.55% | ||
| Apr 27 | $0.00299 | +3.38% | ||
| Apr 20 | $0.00293 | +2.04% | ||
| Apr 13 | $0.00301 | +1.89% | ||
| Apr 6 | $0.00285 | +14.70% | ||
| Mar 30 | $0.00249 | -1.87% | ||
| Mar 23 | $0.00254 | +5.73% | ||
| Mar 16 | $0.0024 | -10.94% | ||
| Mar 9 | $0.00269 | -10.10% | ||
| Mar 2 | $0.00287 | -4.60% | ||
| Feb 23 | $0.00301 | +4.26% | ||
| Feb 16 | $0.00286 | -2.80% | ||
| Feb 9 | $0.00302 | +27.26% | ||
| Feb 2 | $0.00276 | +10.52% | ||
| Jan 26 | $0.00269 | -0.70% | ||
| Jan 19 | $0.00256 | -11.85% | ||
| Jan 12 | $0.00294 | +5.76% | ||
| Jan 5 | $0.00244 | -18.03% | ||
| Dec 29 | $0.00297 | +13.21% | ||
| Dec 22 | $0.00254 | +2.82% | ||
| Dec 15 | $0.00244 | -6.72% | ||
| Nov 17 | $0.00806 | +0.00% | ||
| Oct 6 | $0.017 | +0.00% | ||
| Sep 22 | $0.00806 | +2.71% | ||
| Sep 8 | $0.00721 | -4.11% | ||
| Sep 1 | $0.00721 | +0.00% | ||
| Aug 11 | $0.0198 | +582.41% | ||
| Aug 4 | $0.00292 | +0.54% | ||
| Jul 28 | $0.0029 | -0.65% | ||
| Jul 21 | $0.0029 | -0.02% | ||
| Jul 14 | $0.0029 | +0.73% | ||
Previous Next