PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Today $ 68.53
+0.00%
$ 257,594 $ 140
Yesterday $ 66.61
+0.46%
$ -- $ 60
May 7, 2026 $ 66.85
+5.05%
$ -- $ 1,513
May 6, 2026 $ 63.57
-0.66%
$ 237,049 $ 53
May 5, 2026 $ 63.16
+0.52%
$ -- $ 45
May 4, 2026 $ 62.15
+0.28%
$ -- $ 189
May 3, 2026 $ 62.04
+0.09%
$ -- $ 179
May 2, 2026 $ 61.73
+1.61%
$ -- $ 43
May 1, 2026 $ 60.5
+0.00%
$ -- $ 88
Apr 30, 2026 $ 60.75
+1.59%
$ -- $ 71
Apr 29, 2026 $ 58.84
+0.56%
$ -- $ 186
Apr 28, 2026 $ 57.85
+0.00%
$ -- $ 129
Apr 26, 2026 $ 57.68
+0.16%
$ -- $ 37
Apr 25, 2026 $ 57.99
+0.71%
$ -- $ 53
Apr 24, 2026 $ 59.86
+1.35%
$ -- $ 58
Apr 23, 2026 $ 58.28
-0.11%
$ -- $ 2,432
Apr 22, 2026 $ 58.17
+7.01%
$ -- $ 2,307
Apr 21, 2026 $ 53.61
+0.00%
$ -- $ 949
Apr 20, 2026 $ 52.56
+2.70%
$ -- $ 783
Apr 19, 2026 $ 51.82
+0.40%
$ -- $ 109
Apr 18, 2026 $ 51.76
+5.05%
$ -- $ 1,651
Apr 17, 2026 $ 49.24
+0.00%
$ -- $ 49
Apr 16, 2026 $ 47.24
+0.00%
$ -- $ 181
Apr 15, 2026 $ 45.82
+1.99%
$ -- $ 166
Apr 14, 2026 $ 45.19
-1.49%
$ -- $ 36
Apr 13, 2026 $ 44.08
+1.11%
$ -- $ 271
Apr 12, 2026 $ 44.92
-1.37%
$ -- $ 42
Apr 10, 2026 $ 45.69
-1.06%
$ -- $ 183
Apr 9, 2026 $ 45.03
+0.27%
$ -- $ 181
Apr 8, 2026 $ 47.75
-0.19%
$ -- $ 323
Apr 7, 2026 $ 46.16
+0.00%
$ -- $ 27
Apr 6, 2026 $ 47.61
+1.61%
$ -- $ 194
Apr 5, 2026 $ 46.83
+0.00%
$ -- $ 107
Apr 4, 2026 $ 46.85
+0.80%
$ -- $ 124
Apr 1, 2026 $ 46.16
+0.98%
$ -- $ 95
Mar 31, 2026 $ 44.17
-0.79%
$ -- $ 115
Mar 30, 2026 $ 45.52
-0.09%
$ -- $ 254
Mar 29, 2026 $ 45.12
+0.66%
$ -- $ 46
Mar 28, 2026 $ 43.88
-0.21%
$ -- $ 90
Mar 27, 2026 $ 45.9
+0.00%
$ -- $ 107
Mar 26, 2026 $ 45.85
-3.17%
$ -- $ 106
Mar 25, 2026 $ 46.51
+0.04%
$ -- $ 82
Mar 24, 2026 $ 45.79
-0.57%
$ -- $ 40
Mar 22, 2026 $ 44.58
-0.24%
$ -- $ 90
Mar 21, 2026 $ 47.28
+0.00%
$ -- $ 35
Mar 20, 2026 $ 46.44
+0.78%
$ -- $ 29
Mar 19, 2026 $ 46.08
+0.00%
$ -- $ 34
Mar 18, 2026 $ 46.86
-2.05%
$ -- $ 31
Mar 17, 2026 $ 47.77
+0.00%
$ -- $ 22
Mar 16, 2026 $ 47.78
+0.00%
$ -- $ 90
Download