PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Today $104.02
+0.00%
$387,875 $1,270
Yesterday $109.81
-2.84%
$389,722 $14
Aug 29, 2026 $112.23
-0.40%
$-- $535
Aug 28, 2026 $114.07
-0.15%
$425,381 $16
Aug 27, 2026 $113.49
-2.95%
$424,510 $20
Aug 26, 2026 $120.66
-6.78%
$-- $1,467
Aug 25, 2026 $128.13
+3.84%
$477,804 $22
Aug 24, 2026 $120.71
+6.36%
$450,129 $254
Aug 23, 2026 $115.43
+2.78%
$-- $258
Aug 22, 2026 $115.24
+12.88%
$429,721 $135
Aug 21, 2026 $102.05
+16.83%
$380,563 $335
Aug 20, 2026 $88.58
+0.28%
$325,733 $97
Aug 19, 2026 $88.18
-0.83%
$-- $11
Aug 18, 2026 $88.43
+2.26%
$329,756 $3
Aug 17, 2026 $86.5
+7.29%
$322,566 $10
Aug 16, 2026 $80.82
-0.58%
$301,372 $7
Aug 15, 2026 $81.12
-1.28%
$-- $157
Aug 14, 2026 $81.27
-1.50%
$-- $1,007
Aug 13, 2026 $82.36
-1.07%
$-- $7
Aug 12, 2026 $83.18
-0.41%
$310,173 $211
Aug 11, 2026 $83.19
-2.51%
$310,217 $212
Aug 10, 2026 $87.29
-0.20%
$-- $350
Aug 9, 2026 $87.29
+1.68%
$325,518 $8
Aug 8, 2026 $85.61
+1.60%
$319,238 $18
Aug 7, 2026 $84.63
-3.17%
$-- $2,653
Aug 6, 2026 $87.22
+0.11%
$325,242 $37
Aug 5, 2026 $86.75
-0.45%
$-- $16
Aug 4, 2026 $86.36
+1.96%
$-- $313
Aug 3, 2026 $85.27
+0.13%
$317,972 $5
Aug 2, 2026 $85.25
+1.16%
$317,911 $259
Aug 1, 2026 $84.52
+0.54%
$315,194 $25
Jul 31, 2026 $83.34
-0.59%
$310,789 $12
Jul 30, 2026 $83.77
-0.56%
$312,389 $16
Jul 29, 2026 $84.16
-0.45%
$313,843 $17
Jul 28, 2026 $84.94
-1.02%
$316,727 $12
Jul 27, 2026 $86.75
-4.62%
$323,483 $15
Jul 26, 2026 $90.29
+0.47%
$-- $9
Jul 25, 2026 $90.04
-0.60%
$335,750 $388
Jul 24, 2026 $89.94
+0.23%
$335,391 $17
Jul 23, 2026 $89.5
-3.89%
$333,759 $98
Jul 22, 2026 $93.59
-0.25%
$-- $213
Jul 21, 2026 $93.7
-0.60%
$349,415 $16
Jul 20, 2026 $94.1
-1.15%
$-- $12
Jul 19, 2026 $95.04
+0.25%
$-- $15
Jul 18, 2026 $94.9
-2.24%
$353,880 $8
Jul 17, 2026 $99.03
+3.76%
$-- $364
Jul 16, 2026 $96.83
-0.06%
$-- $12
Jul 15, 2026 $97.01
-2.51%
$361,742 $114
Jul 14, 2026 $99
+2.53%
$369,163 $332
Jul 13, 2026 $95.55
+1.35%
$356,320 $111
Download