PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Today $ 79.82
+0.00%
$ 297,654 $ 865
Yesterday $ 79.03
+2.74%
$ -- $ 675
May 29, 2026 $ 74.66
-0.80%
$ -- $ 191
May 28, 2026 $ 74.55
-3.44%
$ -- $ 196
May 27, 2026 $ 77.71
+2.52%
$ -- $ 1,515
May 26, 2026 $ 76.36
+3.92%
$ -- $ 3,586
May 25, 2026 $ 69.83
+1.90%
$ -- $ 302
May 24, 2026 $ 69.48
+0.65%
$ -- $ 335
May 23, 2026 $ 66.22
-2.47%
$ -- $ 40
May 22, 2026 $ 68.4
+0.05%
$ -- $ 35
May 21, 2026 $ 67.93
+0.00%
$ -- $ 39
May 20, 2026 $ 67.28
+0.54%
$ -- $ 152
May 19, 2026 $ 66.41
-1.53%
$ 247,645 $ 135
May 18, 2026 $ 66.87
+0.14%
$ -- $ 28
May 17, 2026 $ 67.78
+0.48%
$ -- $ 51
May 16, 2026 $ 67.43
+1.80%
$ 251,445 $ 44
May 15, 2026 $ 68.86
+3.14%
$ -- $ 1,528
May 14, 2026 $ 67.79
+0.00%
$ -- $ 52
May 13, 2026 $ 67.69
-3.95%
$ 252,418 $ 49
May 12, 2026 $ 71.81
+3.21%
$ -- $ 1,636
May 11, 2026 $ 70.15
-0.17%
$ -- $ 76
May 10, 2026 $ 69.41
+2.74%
$ -- $ 76
May 9, 2026 $ 68.53
+0.50%
$ -- $ 140
May 8, 2026 $ 66.61
+0.46%
$ -- $ 60
May 7, 2026 $ 66.85
+5.05%
$ -- $ 1,513
May 6, 2026 $ 63.57
-0.66%
$ 237,049 $ 53
May 5, 2026 $ 63.16
+0.52%
$ -- $ 45
May 4, 2026 $ 62.15
+0.28%
$ -- $ 189
May 3, 2026 $ 62.04
+0.09%
$ -- $ 179
May 2, 2026 $ 61.73
+1.61%
$ -- $ 43
May 1, 2026 $ 60.5
+0.00%
$ -- $ 88
Apr 30, 2026 $ 60.75
+1.59%
$ -- $ 71
Apr 29, 2026 $ 58.84
+0.56%
$ -- $ 186
Apr 28, 2026 $ 57.85
+0.00%
$ -- $ 129
Apr 26, 2026 $ 57.68
+0.16%
$ -- $ 37
Apr 25, 2026 $ 57.99
+0.71%
$ -- $ 53
Apr 24, 2026 $ 59.86
+1.35%
$ -- $ 58
Apr 23, 2026 $ 58.28
-0.11%
$ -- $ 2,432
Apr 22, 2026 $ 58.17
+7.01%
$ -- $ 2,307
Apr 21, 2026 $ 53.61
+0.00%
$ -- $ 949
Apr 20, 2026 $ 52.56
+2.70%
$ -- $ 783
Apr 19, 2026 $ 51.82
+0.40%
$ -- $ 109
Apr 18, 2026 $ 51.76
+5.05%
$ -- $ 1,651
Apr 17, 2026 $ 49.24
+0.00%
$ -- $ 49
Apr 16, 2026 $ 47.24
+0.00%
$ -- $ 181
Apr 15, 2026 $ 45.82
+1.99%
$ -- $ 166
Apr 14, 2026 $ 45.19
-1.49%
$ -- $ 36
Apr 13, 2026 $ 44.08
+1.11%
$ -- $ 271
Apr 12, 2026 $ 44.92
-1.37%
$ -- $ 42
Apr 10, 2026 $ 45.69
-1.06%
$ -- $ 183
Download