PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 99.03
+0.00%
$ 369,265 $ 364
Today, at 11 AM $ 99.03
+0.00%
$ 369,265 $ 364
Today, at 10 AM $ 98.94
+0.00%
$ 368,962 $ 363
Today, at 9 AM $ 99.11
+0.24%
$ 369,594 $ 363
Today, at 8 AM $ 98.66
+1.25%
$ 367,909 $ 162
Today, at 7 AM $ 96
-0.11%
$ 357,993 $ 155
Today, at 3 AM $ 95.85
-0.26%
$ 357,423 $ 153
Today, at 2 AM $ 95.65
+0.02%
$ 356,685 $ 15
Today, at 1 AM $ 95.64
+0.00%
$ 356,640 $ 12
Today, at 12 AM $ 95.44
+0.00%
$ 355,898 $ 12
Yesterday, at 4 PM $ 96.83
+0.00%
$ 361,066 $ 12
Yesterday, at 2 PM $ 98.48
+0.11%
$ 367,244 $ 12
Yesterday, at 1 PM $ 98.13
+0.57%
$ 365,944 $ 14
Yesterday, at 11 AM $ 97.4
+0.00%
$ 363,208 $ 10
Yesterday, at 10 AM $ 97.01
+0.00%
$ 361,762 $ 12
Yesterday, at 7 AM $ 97.04
+0.00%
$ 361,850 $ 106
Yesterday, at 6 AM $ 96.85
+0.00%
$ 361,169 $ 106
Yesterday, at 4 AM $ 96.55
+0.00%
$ 360,023 $ 105
Yesterday, at 1 AM $ 96.88
+0.00%
$ 361,280 $ 108
Jul 15, 10 PM $ 97.01
+0.00%
$ 361,742 $ 114
Jul 15, 1 PM $ 97.84
-0.38%
$ 364,847 $ 366
Jul 15, 12 PM $ 97.56
+0.00%
$ 363,808 $ 365
Jul 15, 10 AM $ 97.38
+0.00%
$ 363,122 $ 363
Jul 15, 9 AM $ 97.53
+0.00%
$ 363,689 $ 364
Jul 15, 8 AM $ 97.4
+0.00%
$ 363,191 $ 277
Jul 15, 6 AM $ 97.97
+0.00%
$ 365,328 $ 336
Jul 15, 3 AM $ 98.97
+0.00%
$ 369,052 $ 339
Jul 15, 2 AM $ 98.94
+0.00%
$ 368,954 $ 340
Jul 15, 1 AM $ 99.04
+0.00%
$ 369,321 $ 338
Jul 15, 12 AM $ 99.47
-0.04%
$ 370,923 $ 337
Jul 14, 11 PM $ 99
+0.00%
$ 369,163 $ 332
Jul 14, 10 PM $ 99.28
+0.14%
$ 370,225 $ 330
Jul 14, 3 PM $ 98.96
+1.17%
$ 369,012 $ 81
Jul 14, 2 PM $ 97.7
+0.00%
$ 364,305 $ 78
Jul 14, 11 AM $ 97.59
+0.00%
$ 363,932 $ 79
Jul 14, 10 AM $ 97.69
+0.00%
$ -- $ 78
Jul 14, 8 AM $ 97.4
-0.01%
$ 363,223 $ 76
Jul 14, 7 AM $ 97.38
+0.19%
$ 363,116 $ 18
Jul 14, 5 AM $ 96.98
+0.16%
$ 361,650 $ 21
Jul 14, 4 AM $ 96.81
+0.00%
$ 361,010 $ 18
Jul 14, 2 AM $ 96.3
-0.27%
$ 359,089 $ 15
Jul 13, 10 PM $ 95.55
+0.00%
$ 356,320 $ 111
Jul 13, 4 PM $ 95.58
+0.00%
$ 356,401 $ 109
Jul 13, 11 AM $ 95.94
-0.01%
$ 357,768 $ 109
Jul 13, 8 AM $ 95.08
-0.05%
$ 354,553 $ 111
Jul 13, 6 AM $ 94.35
+0.00%
$ 351,840 $ 106
Jul 13, 5 AM $ 94.25
+0.00%
$ 351,449 $ 107
Jul 13, 2 AM $ 94.17
+0.00%
$ 351,162 $ 110
Jul 13, 12 AM $ 94.77
+0.52%
$ 353,407 $ 109
Jul 12, 11 PM $ 94.14
+0.24%
$ 351,030 $ 108
Download