PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 99.03
+0.00%
$ 369,265 $ 364
10:54 AM $ 98.94
+0.00%
$ 368,962 $ 363
9:59 AM $ 99.11
+0.00%
$ 369,594 $ 363
9:31 AM $ 98.88
+0.00%
$ 368,726 $ 360
8:59 AM $ 98.66
+0.00%
$ 367,909 $ 162
8:46 AM $ 98.08
+0.00%
$ 365,737 $ 161
8:41 AM $ 97.44
+0.00%
$ 363,356 $ 157
7:58 AM $ 96
+0.00%
$ 357,993 $ 155
7:12 AM $ 96.11
+0.00%
$ 358,383 $ 153
3:59 AM $ 95.85
+0.00%
$ 357,423 $ 153
3:14 AM $ 95.83
+0.00%
$ 357,359 $ 18
3:12 AM $ 96.1
+0.00%
$ 357,359 $ 17
2:28 AM $ 95.65
+0.00%
$ 356,685 $ 15
2:01 AM $ 95.63
+0.00%
$ 356,601 $ 14
1:57 AM $ 95.64
+0.00%
$ 356,640 $ 12
12:26 AM $ 95.44
+0.00%
$ 355,898 $ 12
Download