PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 79.82
+0.00%
$ 297,654 $ 865
8:52 AM $ 79.92
+0.00%
$ 298,015 $ 862
7:03 AM $ 80.2
+0.00%
$ 299,060 $ 777
6:39 AM $ 80.11
+0.00%
$ 298,730 $ 1,185
3:22 AM $ 80.13
+0.00%
$ 298,822 $ 1,244
1:59 AM $ 78.18
+0.00%
$ 291,528 $ 681
12:03 AM $ 77.63
+0.00%
$ 289,472 $ 678
Download