PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
May 18 $ 66.22
-0.84%
$ -- $ 137
May 11 $ 67.43
-4.03%
$ -- $ 246
May 4 $ 68.53
+10.57%
$ -- $ 189
Apr 27 $ 61.73
+6.71%
$ -- $ 14
Apr 20 $ 57.99
+13.33%
$ -- $ 6,581
Apr 13 $ 51.76
+18.74%
$ -- $ 2,354
Apr 6 $ 45.69
-2.50%
$ -- $ 908
Mar 30 $ 46.85
+2.81%
$ -- $ 588
Mar 23 $ 43.88
-4.70%
$ -- $ 426
Mar 16 $ 44.58
-6.70%
$ -- $ 332
Mar 9 $ 45.54
+0.72%
$ -- $ 1,179
Mar 2 $ 45.64
-7.52%
$ -- $ 125
Feb 23 $ 47.9
+2.63%
$ -- $ 69
Feb 16 $ 45.49
+0.40%
$ -- $ 243
Feb 9 $ 43.09
+8.66%
$ -- $ 841
Feb 2 $ 39.41
-8.45%
$ -- $ 598
Jan 26 $ 43
-5.20%
$ -- $ 1,369
Jan 19 $ 47.54
+0.72%
$ 168,706 $ 4,258
Jan 12 $ 47.75
+28.38%
$ -- $ 28,017
Jan 5 $ 36.19
+66.64%
$ 138,963 $ 12,207
Download