Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $119.04
+9.89%
$443,889 $879
Sep 7 $108.05
-2.53%
$400,911 $544
Aug 31 $110.97
+4.47%
$413,819 $3,957
Aug 24 $109.81
-3.24%
$389,722 $2,450
Aug 17 $115.24
+42.93%
$-- $453
Aug 10 $81.12
-7.25%
$301,372 $2,358
Aug 3 $87.29
+2.50%
$325,518 $3,196
Jul 27 $85.25
-6.26%
$317,911 $358
Jul 20 $90.29
-5.15%
$-- $762
Jul 13 $95.04
+0.81%
$-- $850
Jul 6 $93.18
+8.93%
$351,030 $550
Jun 29 $84.89
+3.11%
$-- $1,035
Jun 22 $83.49
-13.25%
$-- $2,529
Jun 15 $97.75
+9.50%
$-- $1,714
Jun 8 $87.17
-4.49%
$333,166 $996
Jun 1 $86.36
+5.51%
$339,606 $9,820
May 25 $79.03
+15.32%
$-- $2,817
May 18 $66.22
-0.84%
$-- $137
May 11 $67.43
-4.03%
$-- $246
May 4 $68.53
+10.57%
$-- $189
Apr 27 $61.73
+6.71%
$-- $14
Apr 20 $57.99
+13.33%
$-- $6,581
Apr 13 $51.76
+18.74%
$-- $2,354
Apr 6 $45.69
-2.50%
$-- $908
Mar 30 $46.85
+2.81%
$-- $588
Mar 23 $43.88
-4.70%
$-- $426
Mar 16 $44.58
-6.70%
$-- $332
Mar 9 $45.54
+0.72%
$-- $1,179
Mar 2 $45.64
-7.52%
$-- $125
Feb 23 $47.9
+2.63%
$-- $69
Feb 16 $45.49
+0.40%
$-- $243
Feb 9 $43.09
+8.66%
$-- $841
Feb 2 $39.41
-8.45%
$-- $598
Jan 26 $43
-5.20%
$-- $1,369
Jan 19 $47.54
+0.72%
$168,706 $4,258
Jan 12 $47.75
+28.38%
$-- $28,017
Jan 5 $36.19
+66.64%
$138,963 $12,207
Download