Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PW Historical Data

PW Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $92.89
+0.00%
$346,397 $14
Jul 11, 10 PM $93.18
+0.00%
$347,456 $19
Jul 11, 3 PM $93.11
+0.00%
$347,193 $17
Jul 11, 1 PM $92.95
+0.00%
$346,598 $19
Jul 11, 9 AM $93.13
+0.00%
$347,280 $18
Jul 11, 8 AM $93.16
+0.00%
$347,403 $15
Jul 11, 7 AM $93.28
+0.01%
$347,853 $13
Jul 11, 4 AM $93.37
+0.00%
$348,161 $16
Jul 11, 3 AM $92.89
+0.00%
$346,385 $13
Jul 10, 11 PM $92.36
+0.00%
$344,419 $19
Jul 10, 10 PM $92.81
+0.00%
$346,072 $15
Jul 10, 4 PM $91.15
+0.00%
$339,883 $15
Jul 10, 1 PM $89.3
+0.00%
$332,981 $16
Jul 10, 5 AM $90.12
+0.00%
$336,055 $62
Jul 10, 4 AM $90.23
+0.00%
$336,466 $59
Jul 10, 1 AM $90.22
+0.00%
$336,427 $56
Jul 10, 12 AM $89.1
+0.00%
$332,253 $59
Jul 9, 11 PM $89.02
+0.00%
$331,974 $57
Jul 9, 1 PM $89.05
-0.18%
$332,055 $58
Jul 9, 10 AM $88.9
+0.00%
$331,515 $54
Jul 9, 8 AM $88.83
+0.15%
$331,229 $145
Jul 9, 5 AM $89.03
+0.00%
$332,007 $140
Jul 9, 1 AM $88.91
+0.19%
$331,538 $138
Jul 8, 3 PM $87.65
+0.00%
$326,836 $133
Jul 8, 12 PM $88.55
+0.00%
$330,203 $133
Jul 8, 10 AM $87.21
+0.00%
$325,202 $7
Jul 8, 12 AM $89.13
-0.12%
$332,351 $155
Jul 7, 11 PM $89.42
+0.00%
$333,449 $152
Jul 7, 10 AM $87.7
+0.00%
$327,032 $151
Jul 7, 7 AM $86.84
+0.37%
$323,842 $288
Jul 7, 4 AM $85.96
+0.00%
$320,537 $215
Jul 7, 2 AM $86.05
+0.00%
$320,890 $383
Jul 7, 1 AM $86.68
+0.00%
$-- $385
Jul 6, 9 PM $87.11
+0.00%
$324,839 $386
Jul 6, 5 PM $87.2
+0.00%
$325,168 $375
Jul 6, 2 PM $85.28
+0.00%
$318,015 $372
Jul 6, 8 AM $85.21
+0.00%
$317,766 $178
Jul 6, 4 AM $85.1
+0.00%
$317,330 $139
Jul 6, 1 AM $85.54
+0.00%
$318,965 $137
Jul 4, 9 AM $84.89
+0.00%
$316,564 $15
Jul 4, 2 AM $84.91
-0.05%
$316,615 $18
Jul 3, 8 AM $85.12
+0.00%
$317,419 $999
Jul 3, 7 AM $84.95
-0.15%
$316,790 $997
Jul 3, 6 AM $85.08
+0.00%
$317,266 $1,369
Jul 3, 12 AM $86.02
+0.00%
$320,783 $463
Jul 2, 9 AM $85.06
+0.00%
$-- $456
Jul 2, 3 AM $84.52
+0.04%
$315,160 $129
Jul 1, 6 AM $81.7
+0.00%
$304,653 $30
Jul 1, 1 AM $79.88
+0.00%
$297,869 $28
Jul 1, 12 AM $80.2
+0.00%
$299,049 $31