Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PW Historical Data

PW Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 9 AM $82.07
+0.00%
$306,053 $22
Jun 30, 7 AM $82.62
+0.00%
$308,074 $24
Jun 30, 1 AM $82.33
+0.00%
$-- $18
Jun 28, 2 AM $83.01
+0.00%
$309,560 $19
Jun 27, 12 PM $83.49
+0.00%
$311,332 $14
Jun 27, 11 AM $83.47
+0.00%
$311,277 $14
Jun 27, 7 AM $83.98
+0.00%
$313,169 $658
Jun 26, 10 AM $85.26
+0.00%
$317,949 $1,152
Jun 26, 9 AM $86.39
+0.00%
$322,151 $1,166
Jun 26, 8 AM $87.52
+0.40%
$326,357 $1,163
Jun 26, 7 AM $86.77
+0.98%
$323,548 $710
Jun 26, 12 AM $84.53
+0.00%
$315,227 $1,078
Jun 25, 9 PM $82.72
+0.07%
$308,458 $1,074
Jun 25, 12 PM $84.86
-0.11%
$316,457 $848
Jun 25, 8 AM $87.25
-0.49%
$325,353 $876
Jun 25, 6 AM $86.96
+0.00%
$324,285 $665
Jun 25, 5 AM $86.79
-1.47%
$323,637 $662
Jun 25, 1 AM $87.56
+0.00%
$326,515 $22
Jun 24, 10 AM $91.73
+0.00%
$342,071 $21
Jun 24, 9 AM $91.7
+0.00%
$341,951 $15
Jun 24, 6 AM $92.53
+0.00%
$345,029 $13
Jun 23, 8 AM $91.37
-1.31%
$340,722 $244
Jun 23, 5 AM $94.23
-0.02%
$351,388 $713
Jun 23, 1 AM $93.64
-0.39%
$349,183 $605
Jun 22, 12 PM $95.83
+0.00%
$357,340 $619
Jun 22, 11 AM $95.69
+0.00%
$356,827 $618
Jun 22, 10 AM $95.42
+0.00%
$355,810 $612
Jun 22, 8 AM $94.84
+0.00%
$353,658 $501
Jun 22, 7 AM $95.93
+0.00%
$357,711 $34
Jun 22, 5 AM $95.86
+0.00%
$357,452 $482
Jun 22, 1 AM $96.25
+0.00%
$358,904 $812
Jun 21, 5 PM $97.67
+0.00%
$364,208 $806
Jun 21, 11 AM $95.58
+0.00%
$356,402 $798
Jun 21, 5 AM $95.19
+0.00%
$354,946 $1,191
Jun 21, 3 AM $94.97
-0.06%
$354,149 $1,922
Jun 21, 2 AM $95.04
-0.95%
$354,408 $1,923
Jun 21, 1 AM $95.77
+0.00%
$357,141 $1,592
Jun 20, 1 PM $97.75
+0.00%
$364,504 $1,960
Jun 20, 7 AM $99.6
+0.08%
$371,412 $1,961
Jun 20, 6 AM $99.66
+1.44%
$371,615 $1,823
Jun 20, 5 AM $98.19
+2.44%
$366,152 $1,813
Jun 20, 4 AM $96.42
+0.00%
$359,552 $1,046
Jun 20, 3 AM $96.49
+0.00%
$359,818 $1,024
Jun 20, 2 AM $94.97
+0.00%
$354,153 $656
Jun 19, 2 AM $91.43
-0.81%
$340,927 $703
Jun 18, 2 PM $91.74
+0.00%
$342,083 $466
Jun 18, 9 AM $90.54
+0.14%
$337,605 $469
Jun 18, 8 AM $90.27
+0.29%
$336,632 $370
Jun 18, 7 AM $89.77
+0.66%
$334,741 $359
Jun 18, 2 AM $90.88
+0.33%
$338,891 $149