Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PW Historical Data

PW Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2 AM $90.88
+0.33%
$338,891 $149
Jun 17, 10 PM $89.12
+0.00%
$332,327 $27
Jun 17, 3 AM $89.91
-0.29%
$335,279 $21
Jun 16, 11 PM $89.36
+0.07%
$333,231 $18
Jun 16, 11 AM $91.8
-0.26%
$342,328 $24
Jun 16, 8 AM $91.22
+0.00%
$340,143 $22
Jun 16, 7 AM $91.1
+0.16%
$339,713 $22
Jun 15, 3 PM $91.41
+0.00%
$340,871 $39
Jun 15, 2 PM $91.48
-0.22%
$341,134 $39
Jun 15, 11 AM $89.99
+0.00%
$335,582 $31
Jun 15, 8 AM $89.78
+0.00%
$334,779 $27
Jun 15, 7 AM $90.43
+0.00%
$337,213 $53
Jun 15, 6 AM $90.5
+0.05%
$337,478 $53
Jun 15, 2 AM $89.51
+0.14%
$333,785 $51
Jun 15, 12 AM $89.27
+0.00%
$332,885 $47
Jun 14, 11 PM $89.34
-0.17%
$333,166 $44
Jun 14, 8 AM $87.24
+0.00%
$325,319 $49
Jun 14, 7 AM $87.19
+0.05%
$325,140 $45
Jun 13, 10 AM $87.17
+0.00%
$325,058 $26
Jun 13, 1 AM $86.61
+0.00%
$322,975 $599
Jun 13, 12 AM $86.68
+0.00%
$323,217 $596
Jun 12, 9 AM $86.25
+0.00%
$321,611 $594
Jun 12, 6 AM $86.68
+0.59%
$323,247 $517
Jun 12, 4 AM $87.67
+0.00%
$326,917 $18
Jun 12, 2 AM $85.99
+0.00%
$320,649 $22
Jun 12, 1 AM $86.34
-0.77%
$321,957 $22
Jun 11, 11 AM $85.34
+0.00%
$318,243 $16
Jun 11, 3 AM $84.16
+0.00%
$313,817 $20
Jun 11, 2 AM $84.4
-0.26%
$314,731 $23
Jun 11, 1 AM $84.16
+0.00%
$313,850 $25
Jun 11, 12 AM $83.99
+0.00%
$313,199 $25
Jun 10, 8 AM $87.59
+0.00%
$-- $223
Jun 10, 6 AM $87.18
+0.00%
$325,110 $225
Jun 10, 5 AM $86.98
+0.00%
$324,344 $225
Jun 10, 4 AM $87.5
+0.00%
$326,297 $224
Jun 10, 3 AM $87.28
+0.03%
$325,464 $221
Jun 10, 12 AM $87.99
+0.11%
$328,119 $354
Jun 9, 11 PM $87.88
+0.69%
$327,719 $355
Jun 9, 11 AM $87.44
+0.00%
$326,071 $169
Jun 9, 2 AM $89.01
+0.06%
$331,911 $461
Jun 8, 8 AM $91.62
+0.59%
$341,660 $584
Jun 8, 7 AM $90.61
+0.00%
$337,879 $168
Jun 8, 5 AM $90.48
+0.00%
$337,412 $164
Jun 8, 4 AM $90.56
-0.62%
$337,692 $896
Jun 8, 3 AM $90.73
+0.00%
$338,347 $891
Jun 8, 12 AM $91.06
-0.23%
$339,562 $887
Jun 7, 11 PM $91.07
+0.00%
$339,606 $881
Jun 7, 1 PM $89.79
+0.00%
$334,812 $779
Jun 7, 9 AM $91.68
+0.00%
$341,892 $762
Jun 7, 5 AM $89.96
+0.00%
$335,451 $801