Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PW Historical Data

PW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 AM $88.41
+0.00%
$329,672 $124
Jun 7, 2 AM $88.31
+0.00%
$329,325 $121
Jun 6, 9 AM $86.36
+0.00%
$322,034 $105
Jun 6, 7 AM $85.74
+0.00%
$319,722 $1,445
Jun 6, 12 AM $85.61
+0.00%
$319,254 $1,692
Jun 5, 9 AM $88.65
+0.00%
$330,582 $4,602
Jun 5, 8 AM $87.16
+0.00%
$325,026 $3,013
Jun 5, 1 AM $93.92
-0.14%
$350,244 $5,834
Jun 5, 12 AM $94.31
+0.86%
$351,686 $7,305
Jun 4, 9 PM $94.48
-2.36%
$352,326 $7,440
Jun 4, 1 PM $96.91
+0.00%
$361,388 $7,276
Jun 4, 12 PM $94.12
+0.00%
$350,972 $7,366
Jun 4, 11 AM $92.65
+0.37%
$345,493 $6,802
Jun 4, 10 AM $91.94
-0.79%
$342,826 $5,913
Jun 4, 8 AM $93.03
+0.44%
$346,922 $5,618
Jun 4, 4 AM $92.04
+0.00%
$-- $4,427
Jun 4, 3 AM $91.01
+1.07%
$339,380 $4,084
Jun 4, 2 AM $89.65
+0.81%
$334,295 $3,822
Jun 4, 1 AM $88.91
-0.23%
$331,553 $3,481
Jun 4, 12 AM $89.14
+0.48%
$332,412 $2,553
Jun 3, 11 PM $88.67
+0.64%
$330,650 $2,089
Jun 3, 1 PM $87.05
+0.00%
$324,607 $1,876
Jun 3, 12 PM $86.66
+0.00%
$-- $1,334
Jun 3, 10 AM $85.61
+0.00%
$319,246 $879
Jun 3, 9 AM $85.77
+0.73%
$319,822 $663
Jun 3, 8 AM $85.16
+0.00%
$317,563 $460
Jun 3, 7 AM $85.25
-0.02%
$317,885 $615
Jun 3, 2 AM $82.53
+0.78%
$307,767 $531
Jun 3, 1 AM $81.98
+0.31%
$305,711 $206
Jun 3, 12 AM $81.4
+0.00%
$303,547 $196
Jun 2, 11 PM $81.35
+0.00%
$303,366 $195
Jun 2, 9 AM $84.12
+0.00%
$313,688 $1,197
Jun 2, 8 AM $84.08
+0.00%
$313,518 $1,194
Jun 2, 4 AM $84.12
+0.00%
$313,681 $1,059
Jun 2, 3 AM $84.12
+0.93%
$313,668 $1,043
Jun 2, 1 AM $83.52
+0.00%
$311,443 $1,068
Jun 2, 12 AM $84.62
+0.00%
$-- $1,064
Jun 1, 2 PM $81.9
+0.00%
$305,402 $653
Jun 1, 1 PM $82.37
+0.00%
$307,175 $642
Jun 1, 10 AM $81.23
+0.02%
$302,912 $220
Jun 1, 9 AM $81.43
+0.00%
$303,642 $114
Jun 1, 8 AM $80.86
+0.00%
$301,519 $197
Jun 1, 6 AM $81.38
+0.00%
$303,451 $198
Jun 1, 5 AM $81.92
+0.00%
$305,483 $199
Jun 1, 3 AM $81.6
+0.00%
$304,302 $199
Jun 1, 2 AM $81.57
+0.40%
$304,178 $199
Jun 1, 1 AM $81.45
-0.48%
$303,733 $936
May 31, 9 AM $79.82
+0.00%
$297,654 $865
May 31, 8 AM $79.92
+0.00%
$298,015 $862
May 31, 7 AM $80.2
+0.00%
$299,060 $777