Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PW Historical Data

PW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 6 AM $80.11
+0.00%
$298,730 $1,185
May 31, 3 AM $80.13
+0.00%
$298,822 $1,244
May 31, 1 AM $78.18
+0.00%
$291,528 $681
May 31, 12 AM $77.63
+0.00%
$289,472 $678
May 30, 7 AM $79.03
+0.00%
$294,692 $675
May 30, 6 AM $78.01
+0.00%
$290,892 $273
May 30, 5 AM $77.96
+0.00%
$290,728 $174
May 30, 3 AM $78.22
+0.00%
$291,673 $172
May 30, 2 AM $78.5
+0.37%
$292,715 $13
May 30, 12 AM $76.92
+0.00%
$286,845 $16
May 29, 3 AM $74.66
+0.00%
$278,406 $191
May 29, 1 AM $75.26
+0.00%
$280,649 $201
May 28, 4 PM $74.55
+0.00%
$277,990 $196
May 28, 9 AM $74.98
+0.00%
$279,619 $797
May 28, 7 AM $75.24
+0.69%
$280,576 $796
May 28, 4 AM $74.88
+0.00%
$279,245 $1,022
May 28, 2 AM $77.33
+0.46%
$288,345 $1,250
May 28, 12 AM $77.2
+0.00%
$287,879 $1,686
May 27, 11 AM $77.71
+0.07%
$289,774 $1,515
May 27, 6 AM $77.08
+0.00%
$287,414 $856
May 27, 5 AM $77.03
+0.47%
$287,256 $1,431
May 27, 4 AM $76.77
+0.00%
$286,284 $1,267
May 27, 3 AM $76.85
+0.08%
$286,560 $1,669
May 27, 1 AM $76.86
+1.14%
$286,623 $3,352
May 27, 12 AM $75.8
+0.00%
$282,662 $3,233
May 26, 7 AM $76.36
+0.00%
$284,751 $3,586
May 26, 6 AM $76.31
+0.09%
$284,571 $3,588
May 26, 4 AM $75.15
+0.59%
$280,221 $2,932
May 26, 3 AM $74.57
+1.48%
$278,066 $2,824
May 25, 9 AM $69.83
-0.06%
$260,396 $302
May 25, 8 AM $69.76
-0.36%
$260,136 $245
May 25, 7 AM $69.68
+0.00%
$259,828 $113
May 25, 1 AM $68.75
+0.00%
$256,358 $48
May 25, 12 AM $68.53
+0.00%
$255,552 $42
May 24, 8 AM $69.48
+0.00%
$259,104 $335
May 24, 2 AM $69.18
+0.00%
$257,967 $322
May 24, 1 AM $69.04
+0.00%
$257,435 $321
May 24, 12 AM $68.96
-0.11%
$257,142 $323
May 23, 11 AM $66.22
+0.00%
$246,928 $40
May 23, 2 AM $68.04
+0.00%
$-- $229
May 23, 1 AM $67.98
+0.00%
$253,510 $230
May 23, 12 AM $67.9
+0.00%
$253,193 $231
May 22, 1 AM $68.4
+0.00%
$255,081 $35
May 22, 12 AM $68.37
+0.00%
$254,941 $33
May 21, 1 AM $67.93
+0.00%
$253,293 $39
May 20, 8 AM $67.28
+0.00%
$250,900 $152
May 20, 2 AM $67.03
+0.00%
$249,959 $145
May 20, 1 AM $66.81
+0.13%
$249,138 $144
May 20, 12 AM $66.92
+0.00%
$249,551 $136
May 19, 11 PM $66.41
+0.00%
$247,645 $135