Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PW Historical Data

PW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $67.44
+0.00%
$251,488 $24
May 18, 7 AM $66.87
+0.14%
$249,356 $28
May 17, 6 AM $67.78
+0.00%
$252,754 $51
May 17, 1 AM $67.66
+0.00%
$252,296 $54
May 17, 12 AM $67.45
+0.00%
$251,538 $49
May 16, 11 PM $67.43
+0.13%
$251,445 $44
May 16, 8 AM $66.24
+0.00%
$247,006 $251
May 15, 9 AM $68.86
-0.13%
$256,790 $1,528
May 15, 8 AM $68.99
-0.47%
$257,279 $1,536
May 15, 7 AM $68.99
+0.07%
$257,251 $1,524
May 15, 2 AM $66.77
+0.00%
$248,974 $36
May 14, 12 AM $67.79
+0.00%
$252,782 $52
May 13, 11 PM $67.69
+0.00%
$252,418 $49
May 13, 8 AM $70.61
+0.00%
$263,307 $1,480
May 13, 2 AM $70.44
+0.00%
$262,687 $1,646
May 13, 1 AM $70.47
+0.00%
$262,800 $1,609
May 12, 9 AM $71.81
+0.00%
$267,787 $1,636
May 12, 5 AM $68.67
+0.00%
$256,086 $105
May 12, 2 AM $68.66
+0.00%
$256,049 $93
May 12, 1 AM $68.65
+0.00%
$256,000 $88
May 12, 12 AM $69.58
+0.00%
$259,452 $81
May 11, 1 PM $70.15
+0.00%
$261,576 $76
May 11, 11 AM $70.09
-0.25%
$261,364 $79
May 10, 2 PM $69.41
+0.17%
$258,845 $76
May 10, 1 PM $69.28
-0.11%
$258,333 $76
May 10, 2 AM $67.78
+0.00%
$252,756 $142
May 10, 1 AM $67.56
+0.00%
$251,930 $137
May 9, 9 AM $68.53
+0.00%
$255,564 $140
May 9, 5 AM $69.08
+0.00%
$257,594 $50
May 9, 12 AM $68.2
+0.00%
$254,302 $59
May 8, 8 AM $66.61
+0.00%
$-- $60
May 8, 7 AM $66.53
+0.00%
$248,107 $57
May 8, 1 AM $66.31
+0.00%
$247,261 $1,476
May 7, 12 PM $66.85
+0.00%
$249,285 $1,513
May 7, 12 AM $63.64
+0.00%
$237,301 $62
May 6, 11 PM $63.57
+0.00%
$-- $53
May 6, 1 PM $63.62
-0.25%
$237,222 $51
May 6, 10 AM $63.94
-0.23%
$238,449 $51
May 6, 9 AM $63.99
+0.00%
$238,636 $38
May 5, 1 PM $63.16
+0.00%
$235,526 $45
May 5, 4 AM $62.71
-0.31%
$233,827 $51
May 5, 3 AM $62.84
+0.00%
$234,317 $48
May 4, 7 AM $62.15
+0.00%
$231,772 $189
May 4, 4 AM $61.98
+0.00%
$231,125 $179
May 3, 11 AM $62.04
+0.00%
$231,351 $179
May 3, 10 AM $61.98
+0.00%
$231,140 $182
May 2, 1 AM $61.73
-0.09%
$230,191 $43
May 2, 12 AM $60.75
+0.00%
$226,549 $32
May 1, 12 AM $60.5
+0.00%
$225,610 $88
Apr 30, 3 PM $60.75
+0.00%
$226,533 $71