Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PW Historical Data

PW Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 PM $60.75
+0.00%
$226,533 $71
Apr 30, 1 PM $60.9
+0.00%
$227,081 $64
Apr 30, 8 AM $59.58
+0.00%
$222,176 $64
Apr 30, 7 AM $59.38
+0.00%
$221,423 $66
Apr 30, 2 AM $60.16
-0.01%
$224,333 $82
Apr 30, 1 AM $59.8
+0.00%
$222,990 $65
Apr 29, 8 AM $58.84
+0.00%
$219,424 $186
Apr 29, 6 AM $59.03
+0.00%
$220,114 $172
Apr 29, 5 AM $59.13
+0.00%
$220,503 $162
Apr 29, 1 AM $58.51
+0.00%
$218,194 $154
Apr 28, 11 AM $57.85
+0.00%
$215,722 $129
Apr 26, 11 AM $57.68
+0.00%
$215,077 $37
Apr 26, 12 AM $57.58
+0.00%
$214,732 $55
Apr 25, 3 AM $57.99
+0.00%
$216,254 $53
Apr 25, 1 AM $57.59
+0.00%
$214,735 $52
Apr 24, 11 AM $59.86
+0.00%
$223,228 $58
Apr 24, 3 AM $59.14
+0.00%
$220,529 $64
Apr 24, 12 AM $59.19
+0.21%
$220,715 $73
Apr 23, 7 AM $58.28
+0.00%
$217,343 $2,432
Apr 23, 6 AM $58.08
+0.00%
$216,596 $2,418
Apr 23, 5 AM $57.89
+0.00%
$215,876 $2,429
Apr 23, 2 AM $58.03
+0.00%
$216,404 $2,435
Apr 23, 1 AM $57.99
-0.54%
$216,243 $2,442
Apr 23, 12 AM $58.35
+0.00%
$217,574 $2,365
Apr 22, 1 PM $58.17
+0.00%
$216,929 $2,307
Apr 22, 8 AM $58.61
+0.29%
$218,544 $2,039
Apr 22, 7 AM $58.43
+0.04%
$217,904 $2,006
Apr 22, 6 AM $55.16
-0.19%
$205,694 $77
Apr 22, 3 AM $54.85
+0.00%
$204,534 $62
Apr 22, 12 AM $54.36
+0.00%
$202,709 $218
Apr 21, 2 AM $53.61
+0.00%
$199,895 $949
Apr 20, 1 PM $52.56
+0.00%
$195,985 $783
Apr 20, 8 AM $52.55
-0.23%
$195,958 $361
Apr 20, 7 AM $52.48
+0.00%
$195,698 $352
Apr 20, 5 AM $51.94
+0.06%
$193,666 $346
Apr 20, 1 AM $51.17
+0.00%
$190,826 $109
Apr 19, 11 AM $51.82
+0.56%
$193,247 $109
Apr 19, 10 AM $51.27
+0.00%
$191,177 $108
Apr 19, 3 AM $51.23
+0.00%
$191,036 $71
Apr 19, 12 AM $51.62
+0.00%
$192,482 $1,570
Apr 18, 9 AM $51.76
+0.00%
$193,031 $1,651
Apr 18, 8 AM $51.67
-1.54%
$192,678 $1,675
Apr 18, 6 AM $52.21
+0.00%
$194,673 $1,628
Apr 18, 3 AM $51.88
+0.00%
$193,468 $1,538
Apr 18, 1 AM $49.28
+0.00%
$183,747 $65
Apr 17, 12 AM $49.24
+0.00%
$183,628 $49
Apr 16, 5 AM $47.24
+0.00%
$176,149 $181
Apr 15, 9 AM $45.82
+0.00%
$170,878 $166
Apr 15, 1 AM $44.93
+0.00%
$167,547 $54
Apr 14, 8 AM $45.19
+0.00%
$168,527 $36