Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PW Historical Data

PW Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $45.31
-0.01%
$168,956 $31
Apr 14, 3 AM $45.67
+0.00%
$170,307 $285
Apr 14, 2 AM $45.88
+0.00%
$171,074 $281
Apr 13, 7 AM $44.08
+0.00%
$164,374 $271
Apr 13, 6 AM $44.19
+0.45%
$164,779 $173
Apr 13, 12 AM $43.6
+0.00%
$162,571 $44
Apr 12, 6 AM $44.92
+0.00%
$167,502 $42
Apr 12, 1 AM $45.54
+0.00%
$169,822 $137
Apr 10, 8 AM $45.69
+0.00%
$170,360 $183
Apr 10, 2 AM $46.17
+0.00%
$172,181 $461
Apr 9, 5 AM $45.03
+0.00%
$167,902 $181
Apr 9, 2 AM $44.95
+0.00%
$167,615 $303
Apr 9, 1 AM $44.91
+0.00%
$167,452 $300
Apr 8, 7 AM $47.75
+0.00%
$178,042 $323
Apr 8, 4 AM $47.83
+0.00%
$178,372 $315
Apr 7, 4 PM $46.16
+0.00%
$172,116 $27
Apr 6, 9 AM $47.61
+0.00%
$177,554 $194
Apr 6, 2 AM $47.16
+0.35%
$175,842 $388
Apr 6, 1 AM $47
+0.00%
$175,261 $370
Apr 6, 12 AM $46.86
+0.00%
$174,736 $372
Apr 5, 12 AM $46.83
+0.00%
$174,620 $107
Apr 4, 9 AM $46.85
+0.00%
$174,694 $124
Apr 4, 7 AM $46.71
+0.17%
$174,171 $80
Apr 4, 2 AM $46.48
+0.00%
$173,314 $61
Apr 1, 9 AM $46.16
+0.00%
$172,114 $95
Apr 1, 6 AM $45.71
+0.00%
$170,448 $95
Mar 31, 10 AM $44.17
+0.21%
$164,720 $115
Mar 31, 6 AM $44.64
+0.00%
$166,473 $98
Mar 31, 1 AM $44.43
+0.00%
$165,683 $257
Mar 31, 12 AM $44.52
+0.00%
$166,023 $250
Mar 30, 1 PM $45.52
+0.00%
$169,762 $254
Mar 30, 10 AM $45.57
+0.00%
$169,915 $243
Mar 29, 2 PM $45.12
+0.00%
$168,267 $46
Mar 29, 8 AM $45.43
+0.29%
$169,393 $35
Mar 29, 7 AM $45.32
+0.00%
$168,981 $24
Mar 29, 1 AM $44.83
+0.00%
$167,155 $164
Mar 28, 5 AM $43.88
+0.04%
$163,646 $90
Mar 28, 12 AM $44.04
+0.14%
$164,229 $44
Mar 27, 1 AM $45.9
+0.00%
$171,157 $107
Mar 26, 3 PM $45.85
+0.00%
$170,960 $106
Mar 26, 6 AM $46.4
+0.00%
$173,010 $46
Mar 26, 3 AM $47.07
+0.00%
$175,506 $47
Mar 26, 12 AM $47.34
+0.00%
$176,548 $71
Mar 25, 4 AM $46.51
+0.00%
$173,435 $82
Mar 25, 3 AM $46.39
+0.00%
$172,995 $77
Mar 25, 1 AM $46.38
-0.24%
$172,951 $76
Mar 24, 1 PM $45.79
-0.17%
$170,745 $40
Mar 24, 2 AM $46.05
+0.00%
$171,722 $118
Mar 22, 2 PM $44.58
+0.00%
$166,229 $90
Mar 22, 11 AM $44.68
+0.00%
$166,630 $82