Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PW Historical Data

PW Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 11 AM $44.68
+0.00%
$166,630 $82
Mar 21, 12 AM $47.28
+0.00%
$176,305 $35
Mar 20, 2 AM $46.44
+0.00%
$173,193 $29
Mar 20, 1 AM $46.09
+0.00%
$171,855 $26
Mar 19, 1 AM $46.08
+0.00%
$171,817 $34
Mar 18, 12 PM $46.86
+0.00%
$174,755 $31
Mar 18, 3 AM $47.84
+0.00%
$178,414 $31
Mar 17, 8 AM $47.77
+0.00%
$178,120 $22
Mar 16, 5 AM $47.78
+0.00%
$178,169 $90
Mar 15, 5 AM $45.82
+0.00%
$170,869 $12
Mar 15, 12 AM $45.83
+0.00%
$170,886 $41
Mar 14, 9 AM $45.54
+0.00%
$169,806 $23
Mar 14, 1 AM $45.16
+0.00%
$168,385 $126
Mar 13, 11 AM $46.8
+0.00%
$174,499 $109
Mar 13, 1 AM $47.16
+0.00%
$175,850 $93
Mar 12, 8 AM $46.54
+0.00%
$173,539 $70
Mar 12, 12 AM $46.22
+0.00%
$172,359 $782
Mar 11, 2 PM $46.17
-0.04%
$172,179 $783
Mar 11, 10 AM $45.62
+0.00%
$170,109 $750
Mar 11, 4 AM $45.54
+0.00%
$169,831 $705
Mar 10, 12 AM $44.21
+0.00%
$164,849 $176
Mar 9, 5 AM $45.21
+0.00%
$168,588 $19
Mar 8, 7 AM $43.6
+0.00%
$162,588 $56
Mar 8, 6 AM $43.83
+0.00%
$163,460 $53
Mar 7, 7 AM $45.64
+0.00%
$170,200 $28
Mar 7, 12 AM $45.98
+0.00%
$171,478 $14
Mar 6, 4 AM $47.17
+0.00%
$175,909 $17
Mar 5, 6 AM $47.62
+0.00%
$177,586 $10
Mar 4, 5 AM $46.88
+0.00%
$174,805 $22
Mar 3, 3 AM $46.82
+0.00%
$-- $32
Mar 3, 12 AM $46.97
+0.00%
$175,138 $23
Mar 2, 12 PM $47.54
+0.00%
$177,281 $15
Mar 2, 11 AM $47.8
+0.00%
$178,232 $6
Mar 2, 1 AM $49.35
+0.00%
$184,042 $131
Download