PW Historical Data

PW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 39.41
-0.18%
$ -- $ 203
Feb 5, 2026 $ 41.81
-5.31%
$ -- $ 301
Feb 4, 2026 $ 43.05
+0.00%
$ -- $ 95
Feb 1, 2026 $ 42.73
+0.96%
$ -- $ 51
Jan 31, 2026 $ 43
+0.00%
$ -- $ 14
Jan 29, 2026 $ 46.03
-0.98%
$ -- $ 82
Jan 28, 2026 $ 46.01
-1.72%
$ -- $ 179
Jan 27, 2026 $ 45.33
-1.35%
$ -- $ 746
Jan 26, 2026 $ 47.17
+4.00%
$ -- $ 347
Jan 25, 2026 $ 45.24
-4.49%
$ 168,706 $ 592
Jan 24, 2026 $ 47.54
+0.55%
$ -- $ 581
Jan 23, 2026 $ 47.59
-0.80%
$ 177,453 $ 633
Jan 22, 2026 $ 47.46
-1.44%
$ -- $ 552
Jan 21, 2026 $ 48.2
+4.87%
$ 179,755 $ 567
Jan 20, 2026 $ 45.88
-1.04%
$ -- $ 1,477
Jan 19, 2026 $ 46.32
-1.86%
$ -- $ 449
Jan 18, 2026 $ 47.85
+0.36%
$ -- $ 767
Jan 17, 2026 $ 47.75
+3.04%
$ 178,047 $ 1,120
Jan 16, 2026 $ 46.28
-0.55%
$ 172,593 $ 1,183
Jan 15, 2026 $ 46.38
-2.03%
$ 172,933 $ 1,095
Jan 14, 2026 $ 46.8
+8.20%
$ -- $ 3,427
Jan 13, 2026 $ 43.36
+9.26%
$ 161,687 $ 1,966
Jan 12, 2026 $ 39.38
+5.88%
$ 146,841 $ 19,227
Jan 11, 2026 $ 37.27
+3.05%
$ 138,963 $ 11,512
Jan 10, 2026 $ 36.19
+35.66%
$ 134,951 $ 9,926
Jan 9, 2026 $ 26.46
+21.86%
$ -- $ 2,281
Download