PW Historical Data

PW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 84.91
-0.05%
$ 316,615 $ 18
Jul 3, 8 AM $ 85.12
+0.00%
$ 317,419 $ 999
Jul 3, 7 AM $ 84.95
-0.15%
$ 316,790 $ 997
Jul 3, 6 AM $ 85.08
+0.00%
$ 317,266 $ 1,369
Jul 3, 12 AM $ 86.02
+0.00%
$ 320,783 $ 463
Jul 2, 9 AM $ 85.06
+0.00%
$ -- $ 456
Jul 2, 3 AM $ 84.52
+0.04%
$ 315,160 $ 129
Jul 1, 6 AM $ 81.7
+0.00%
$ 304,653 $ 30
Jul 1, 1 AM $ 79.88
+0.00%
$ 297,869 $ 28
Jul 1, 12 AM $ 80.2
+0.00%
$ 299,049 $ 31
Jun 30, 9 AM $ 82.07
+0.00%
$ 306,053 $ 22
Jun 30, 7 AM $ 82.62
+0.00%
$ 308,074 $ 24
Jun 30, 1 AM $ 82.33
+0.00%
$ -- $ 18
Jun 28, 2 AM $ 83.01
+0.00%
$ 309,560 $ 19
Jun 27, 12 PM $ 83.49
+0.00%
$ 311,332 $ 14
Jun 27, 11 AM $ 83.47
+0.00%
$ 311,277 $ 14
Jun 27, 7 AM $ 83.98
+0.00%
$ 313,169 $ 658
Jun 26, 10 AM $ 85.26
+0.00%
$ 317,949 $ 1,152
Jun 26, 9 AM $ 86.39
+0.00%
$ 322,151 $ 1,166
Jun 26, 8 AM $ 87.52
+0.40%
$ 326,357 $ 1,163
Jun 26, 7 AM $ 86.77
+0.98%
$ 323,548 $ 710
Jun 26, 12 AM $ 84.53
+0.00%
$ 315,227 $ 1,078
Jun 25, 9 PM $ 82.72
+0.07%
$ 308,458 $ 1,074
Jun 25, 12 PM $ 84.86
-0.11%
$ 316,457 $ 848
Jun 25, 8 AM $ 87.25
-0.49%
$ 325,353 $ 876
Jun 25, 6 AM $ 86.96
+0.00%
$ 324,285 $ 665
Jun 25, 5 AM $ 86.79
-1.47%
$ 323,637 $ 662
Jun 25, 1 AM $ 87.56
+0.00%
$ 326,515 $ 22
Jun 24, 10 AM $ 91.73
+0.00%
$ 342,071 $ 21
Jun 24, 9 AM $ 91.7
+0.00%
$ 341,951 $ 15
Jun 24, 6 AM $ 92.53
+0.00%
$ 345,029 $ 13
Jun 23, 8 AM $ 91.37
-1.31%
$ 340,722 $ 244
Jun 23, 5 AM $ 94.23
-0.02%
$ 351,388 $ 713
Jun 23, 1 AM $ 93.64
-0.39%
$ 349,183 $ 605
Jun 22, 12 PM $ 95.83
+0.00%
$ 357,340 $ 619
Jun 22, 11 AM $ 95.69
+0.00%
$ 356,827 $ 618
Jun 22, 10 AM $ 95.42
+0.00%
$ 355,810 $ 612
Jun 22, 8 AM $ 94.84
+0.00%
$ 353,658 $ 501
Jun 22, 7 AM $ 95.93
+0.00%
$ 357,711 $ 34
Jun 22, 5 AM $ 95.86
+0.00%
$ 357,452 $ 482
Jun 22, 1 AM $ 96.25
+0.00%
$ 358,904 $ 812
Jun 21, 5 PM $ 97.67
+0.00%
$ 364,208 $ 806
Jun 21, 11 AM $ 95.58
+0.00%
$ 356,402 $ 798
Jun 21, 5 AM $ 95.19
+0.00%
$ 354,946 $ 1,191
Jun 21, 3 AM $ 94.97
-0.06%
$ 354,149 $ 1,922
Jun 21, 2 AM $ 95.04
-0.95%
$ 354,408 $ 1,923
Jun 21, 1 AM $ 95.77
+0.00%
$ 357,141 $ 1,592
Jun 20, 1 PM $ 97.75
+0.00%
$ 364,504 $ 1,960
Jun 20, 7 AM $ 99.6
+0.08%
$ 371,412 $ 1,961
Jun 20, 6 AM $ 99.66
+1.44%
$ 371,615 $ 1,823