PW Historical Data

PW Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 40.27
+0.00%
$ 150,179 $ 46
Feb 13, 1 AM $ 40.26
+0.37%
$ 150,122 $ 80
Feb 12, 12 PM $ 39.44
+0.00%
$ -- $ 70
Feb 12, 4 AM $ 37.79
+0.00%
$ 140,928 $ 41
Feb 11, 1 PM $ 37.6
+0.00%
$ 140,216 $ 26
Feb 10, 11 AM $ 38.89
+0.00%
$ 145,006 $ 44
Feb 9, 10 AM $ 38.91
+0.00%
$ 145,079 $ 450
Feb 9, 6 AM $ 39.66
+0.00%
$ 147,886 $ 54
Feb 8, 9 AM $ 39.62
+0.00%
$ 147,729 $ 53
Feb 8, 6 AM $ 39.53
+0.00%
$ 147,403 $ 37
Feb 7, 12 AM $ 39.41
-0.18%
$ 146,963 $ 203
Feb 5, 11 AM $ 41.81
+0.00%
$ 155,909 $ 301
Feb 5, 7 AM $ 42.58
+0.00%
$ 158,789 $ 283
Feb 5, 6 AM $ 43
-0.74%
$ 160,351 $ 275
Feb 5, 5 AM $ 42.64
+0.00%
$ 159,017 $ 138
Feb 5, 12 AM $ 44.15
+0.00%
$ 164,650 $ 25
Feb 4, 12 AM $ 43.05
+0.00%
$ 160,528 $ 95
Feb 1, 10 AM $ 42.73
+0.00%
$ 159,358 $ 51
Feb 1, 9 AM $ 42.63
+0.00%
$ 158,953 $ 46
Feb 1, 6 AM $ 42.33
+0.00%
$ 157,844 $ 28
Jan 31, 1 PM $ 43
+0.00%
$ 160,338 $ 14
Jan 29, 5 AM $ 46.03
+0.00%
$ 171,664 $ 82
Jan 29, 4 AM $ 46.08
+0.00%
$ 171,850 $ 76
Jan 29, 2 AM $ 46.43
+0.00%
$ 173,154 $ 231
Jan 29, 1 AM $ 46.38
-0.24%
$ 172,956 $ 221
Jan 28, 3 PM $ 46.01
+0.00%
$ 171,558 $ 179
Jan 28, 12 PM $ 47.28
+0.00%
$ 176,295 $ 169
Jan 28, 3 AM $ 46.79
+0.00%
$ 174,489 $ 88
Jan 28, 1 AM $ 46.83
+0.00%
$ 174,615 $ 849
Jan 28, 12 AM $ 46.81
+0.00%
$ 174,553 $ 789
Jan 27, 2 PM $ 45.33
+0.00%
$ 169,033 $ 746
Jan 27, 1 PM $ 45.29
+0.00%
$ 168,879 $ 732
Jan 27, 10 AM $ 45.95
+0.00%
$ 171,346 $ 635
Jan 26, 2 PM $ 47.17
-0.47%
$ 175,900 $ 347
Jan 26, 1 PM $ 47.11
+0.00%
$ 175,683 $ 323
Jan 26, 8 AM $ 47.01
+0.00%
$ 175,317 $ 237
Jan 26, 12 AM $ 45.8
+0.99%
$ 170,807 $ 696
Jan 25, 11 PM $ 45.24
+0.00%
$ 168,706 $ 592
Jan 25, 2 PM $ 46.57
+0.00%
$ 173,658 $ 540
Jan 25, 6 AM $ 47.38
+0.22%
$ 176,668 $ 389
Jan 25, 5 AM $ 47.4
+0.00%
$ 176,761 $ 322
Jan 25, 4 AM $ 47.4
+0.00%
$ 176,743 $ 304
Jan 25, 2 AM $ 47.47
+0.34%
$ 177,024 $ 725
Jan 25, 1 AM $ 47.29
-0.08%
$ 176,342 $ 683
Jan 25, 12 AM $ 47.33
-0.07%
$ 176,500 $ 603
Jan 24, 2 PM $ 47.54
+0.13%
$ 177,281 $ 581
Jan 24, 1 PM $ 47.57
-0.21%
$ 177,395 $ 464
Jan 24, 10 AM $ 47.56
+0.00%
$ 177,346 $ 445
Jan 24, 6 AM $ 47.69
+0.00%
$ 177,820 $ 391
Jan 24, 3 AM $ 47.7
+0.47%
$ 177,870 $ 327