Coinranking
PW Historical Data
PW
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 2026 | $57.85 | +0.00% | ||
| Apr 26, 2026 | $57.68 | +0.16% | ||
| Apr 25, 2026 | $57.99 | +0.71% | ||
| Apr 24, 2026 | $59.86 | +1.35% | ||
| Apr 23, 2026 | $58.28 | -0.11% | ||
| Apr 22, 2026 | $58.17 | +7.01% | ||
| Apr 21, 2026 | $53.61 | +0.00% | ||
| Apr 20, 2026 | $52.56 | +2.70% | ||
| Apr 19, 2026 | $51.82 | +0.40% | ||
| Apr 18, 2026 | $51.76 | +5.05% | ||
| Apr 17, 2026 | $49.24 | +0.00% | ||
| Apr 16, 2026 | $47.24 | +0.00% | ||
| Apr 15, 2026 | $45.82 | +1.99% | ||
| Apr 14, 2026 | $45.19 | -1.49% | ||
| Apr 13, 2026 | $44.08 | +1.11% | ||
| Apr 12, 2026 | $44.92 | -1.37% | ||
| Apr 10, 2026 | $45.69 | -1.06% | ||
| Apr 9, 2026 | $45.03 | +0.27% | ||
| Apr 8, 2026 | $47.75 | -0.19% | ||
| Apr 7, 2026 | $46.16 | +0.00% | ||
| Apr 6, 2026 | $47.61 | +1.61% | ||
| Apr 5, 2026 | $46.83 | +0.00% | ||
| Apr 4, 2026 | $46.85 | +0.80% | ||
| Apr 1, 2026 | $46.16 | +0.98% | ||
| Mar 31, 2026 | $44.17 | -0.79% | ||
| Mar 30, 2026 | $45.52 | -0.09% | ||
| Mar 29, 2026 | $45.12 | +0.66% | ||
| Mar 28, 2026 | $43.88 | -0.21% | ||
| Mar 27, 2026 | $45.9 | +0.00% | ||
| Mar 26, 2026 | $45.85 | -3.17% | ||
| Mar 25, 2026 | $46.51 | +0.04% | ||
| Mar 24, 2026 | $45.79 | -0.57% | ||
| Mar 22, 2026 | $44.58 | -0.24% | ||
| Mar 21, 2026 | $47.28 | +0.00% | ||
| Mar 20, 2026 | $46.44 | +0.78% | ||
| Mar 19, 2026 | $46.08 | +0.00% | ||
| Mar 18, 2026 | $46.86 | -2.05% | ||
| Mar 17, 2026 | $47.77 | +0.00% | ||
| Mar 16, 2026 | $47.78 | +0.00% | ||
| Mar 15, 2026 | $45.82 | -0.01% | ||
| Mar 14, 2026 | $45.54 | +0.84% | ||
| Mar 13, 2026 | $46.8 | -0.77% | ||
| Mar 12, 2026 | $46.54 | +0.68% | ||
| Mar 11, 2026 | $46.17 | +1.38% | ||
| Mar 10, 2026 | $44.21 | +0.00% | ||
| Mar 9, 2026 | $45.21 | +0.00% | ||
| Mar 8, 2026 | $43.6 | -0.53% | ||
| Mar 7, 2026 | $45.64 | -0.75% | ||
| Mar 6, 2026 | $47.17 | +0.00% | ||
| Mar 5, 2026 | $47.62 | +0.00% | ||