PW Historical Data

PW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 98.19
+2.44%
$ 366,152 $ 1,813
Jun 20, 4 AM $ 96.42
+0.00%
$ 359,552 $ 1,046
Jun 20, 3 AM $ 96.49
+0.00%
$ 359,818 $ 1,024
Jun 20, 2 AM $ 94.97
+0.00%
$ 354,153 $ 656
Jun 19, 2 AM $ 91.43
-0.81%
$ 340,927 $ 703
Jun 18, 2 PM $ 91.74
+0.00%
$ 342,083 $ 466
Jun 18, 9 AM $ 90.54
+0.14%
$ 337,605 $ 469
Jun 18, 8 AM $ 90.27
+0.29%
$ 336,632 $ 370
Jun 18, 7 AM $ 89.77
+0.66%
$ 334,741 $ 359
Jun 18, 2 AM $ 90.88
+0.33%
$ 338,891 $ 149
Jun 17, 10 PM $ 89.12
+0.00%
$ 332,327 $ 27
Jun 17, 3 AM $ 89.91
-0.29%
$ 335,279 $ 21
Jun 16, 11 PM $ 89.36
+0.07%
$ 333,231 $ 18
Jun 16, 11 AM $ 91.8
-0.26%
$ 342,328 $ 24
Jun 16, 8 AM $ 91.22
+0.00%
$ 340,143 $ 22
Jun 16, 7 AM $ 91.1
+0.16%
$ 339,713 $ 22
Jun 15, 3 PM $ 91.41
+0.00%
$ 340,871 $ 39
Jun 15, 2 PM $ 91.48
-0.22%
$ 341,134 $ 39
Jun 15, 11 AM $ 89.99
+0.00%
$ 335,582 $ 31
Jun 15, 8 AM $ 89.78
+0.00%
$ 334,779 $ 27
Jun 15, 7 AM $ 90.43
+0.00%
$ 337,213 $ 53
Jun 15, 6 AM $ 90.5
+0.05%
$ 337,478 $ 53
Jun 15, 2 AM $ 89.51
+0.14%
$ 333,785 $ 51
Jun 15, 12 AM $ 89.27
+0.00%
$ 332,885 $ 47
Jun 14, 11 PM $ 89.34
-0.17%
$ 333,166 $ 44
Jun 14, 8 AM $ 87.24
+0.00%
$ 325,319 $ 49
Jun 14, 7 AM $ 87.19
+0.05%
$ 325,140 $ 45
Jun 13, 10 AM $ 87.17
+0.00%
$ 325,058 $ 26
Jun 13, 1 AM $ 86.61
+0.00%
$ 322,975 $ 599
Jun 13, 12 AM $ 86.68
+0.00%
$ 323,217 $ 596
Jun 12, 9 AM $ 86.25
+0.00%
$ 321,611 $ 594
Jun 12, 6 AM $ 86.68
+0.59%
$ 323,247 $ 517
Jun 12, 4 AM $ 87.67
+0.00%
$ 326,917 $ 18
Jun 12, 2 AM $ 85.99
+0.00%
$ 320,649 $ 22
Jun 12, 1 AM $ 86.34
-0.77%
$ 321,957 $ 22
Jun 11, 11 AM $ 85.34
+0.00%
$ 318,243 $ 16
Jun 11, 3 AM $ 84.16
+0.00%
$ 313,817 $ 20
Jun 11, 2 AM $ 84.4
-0.26%
$ 314,731 $ 23
Jun 11, 1 AM $ 84.16
+0.00%
$ 313,850 $ 25
Jun 11, 12 AM $ 83.99
+0.00%
$ 313,199 $ 25
Jun 10, 8 AM $ 87.59
+0.00%
$ -- $ 223
Jun 10, 6 AM $ 87.18
+0.00%
$ 325,110 $ 225
Jun 10, 5 AM $ 86.98
+0.00%
$ 324,344 $ 225
Jun 10, 4 AM $ 87.5
+0.00%
$ 326,297 $ 224
Jun 10, 3 AM $ 87.28
+0.03%
$ 325,464 $ 221
Jun 10, 12 AM $ 87.99
+0.11%
$ 328,119 $ 354
Jun 9, 11 PM $ 87.88
+0.69%
$ 327,719 $ 355
Jun 9, 11 AM $ 87.44
+0.00%
$ 326,071 $ 169
Jun 9, 2 AM $ 89.01
+0.06%
$ 331,911 $ 461
Jun 8, 8 AM $ 91.62
+0.59%
$ 341,660 $ 584