PW Historical Data

PW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 48.13
+0.95%
$ 179,493 $ 1,218
Jan 17, 11 PM $ 47.75
-0.13%
$ 178,047 $ 1,120
Jan 17, 1 PM $ 47.91
+0.78%
$ 178,670 $ 853
Jan 17, 10 AM $ 48.21
+0.00%
$ 179,784 $ 623
Jan 17, 9 AM $ 47.33
+0.00%
$ 176,476 $ 566
Jan 17, 8 AM $ 47.35
+0.05%
$ 176,579 $ 553
Jan 17, 5 AM $ 47
+0.26%
$ 175,248 $ 501
Jan 17, 4 AM $ 46.54
+0.00%
$ 173,562 $ 229
Jan 17, 3 AM $ 46.51
+0.00%
$ 173,429 $ 215
Jan 17, 12 AM $ 46.16
-0.39%
$ 172,133 $ 1,211
Jan 16, 11 PM $ 46.28
+0.00%
$ 172,593 $ 1,183
Jan 16, 4 PM $ 44.25
-2.58%
$ 165,006 $ 992
Jan 16, 1 PM $ 45.33
+0.00%
$ 169,018 $ 793
Jan 16, 11 AM $ 45.71
-0.39%
$ 170,446 $ 767
Jan 16, 10 AM $ 46.44
+0.00%
$ 173,193 $ 603
Jan 16, 9 AM $ 46.37
+0.10%
$ 172,919 $ 589
Jan 16, 8 AM $ 46.4
+0.00%
$ 173,043 $ 516
Jan 16, 3 AM $ 46.41
+0.00%
$ 173,053 $ 1,438
Jan 16, 2 AM $ 46.19
-0.66%
$ 172,246 $ 1,299
Jan 16, 1 AM $ 46.49
+0.31%
$ 173,360 $ 1,239
Jan 16, 12 AM $ 46.29
-0.54%
$ 172,603 $ 1,219
Jan 15, 11 PM $ 46.38
+0.00%
$ 172,933 $ 1,095
Jan 15, 12 PM $ 48.45
+2.72%
$ 180,685 $ 897
Jan 15, 11 AM $ 47.14
-0.10%
$ 175,784 $ 792
Jan 15, 10 AM $ 46.8
+0.00%
$ 174,506 $ 678
Jan 15, 9 AM $ 46.69
-0.41%
$ 174,098 $ 605
Jan 15, 7 AM $ 46.1
-0.23%
$ 171,891 $ 412
Jan 15, 6 AM $ 46.76
+0.34%
$ 174,356 $ 389
Jan 15, 3 AM $ 47.53
+0.00%
$ 177,227 $ 176
Jan 15, 2 AM $ 47.3
-0.02%
$ 176,394 $ 3,747
Jan 15, 1 AM $ 47.34
+0.00%
$ 176,517 $ 3,496
Jan 14, 1 PM $ 46.8
-0.06%
$ 174,529 $ 3,427
Jan 14, 12 PM $ 46.98
+0.00%
$ 175,187 $ 3,371
Jan 14, 11 AM $ 46.93
+0.00%
$ 174,995 $ 3,488
Jan 14, 8 AM $ 48.72
+1.31%
$ 181,675 $ 3,150
Jan 14, 2 AM $ 46.15
+0.17%
$ 172,083 $ 4,274
Jan 14, 1 AM $ 46.02
+4.15%
$ 171,613 $ 3,862
Jan 14, 12 AM $ 43.94
+1.59%
$ 163,866 $ 2,461
Jan 13, 11 PM $ 43.36
-0.37%
$ 161,687 $ 1,966
Jan 13, 1 PM $ 41.04
+0.00%
$ 153,043 $ 1,746
Jan 13, 10 AM $ 41.35
+0.00%
$ 154,203 $ 20,760
Jan 13, 7 AM $ 40.9
+1.08%
$ 152,524 $ 20,052
Jan 13, 5 AM $ 40.63
+0.00%
$ 151,518 $ 19,915
Jan 13, 3 AM $ 40.07
+0.00%
$ 149,439 $ 19,765
Jan 13, 2 AM $ 39.68
+0.00%
$ 147,982 $ 19,314
Jan 12, 11 PM $ 39.38
+0.32%
$ 146,841 $ 19,227
Jan 12, 10 PM $ 39.26
-1.39%
$ 146,392 $ 18,739
Jan 12, 1 PM $ 38.81
-0.38%
$ 144,721 $ 18,127
Jan 12, 12 PM $ 38.95
+0.00%
$ 145,246 $ 18,008
Jan 12, 10 AM $ 39.08
+1.32%
$ 145,718 $ 17,673