PW Historical Data

PW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 AM $ 90.61
+0.00%
$ 337,879 $ 168
Jun 8, 5 AM $ 90.48
+0.00%
$ 337,412 $ 164
Jun 8, 4 AM $ 90.56
-0.62%
$ 337,692 $ 896
Jun 8, 3 AM $ 90.73
+0.00%
$ 338,347 $ 891
Jun 8, 12 AM $ 91.06
-0.23%
$ 339,562 $ 887
Jun 7, 11 PM $ 91.07
+0.00%
$ 339,606 $ 881
Jun 7, 1 PM $ 89.79
+0.00%
$ 334,812 $ 779
Jun 7, 9 AM $ 91.68
+0.00%
$ 341,892 $ 762
Jun 7, 5 AM $ 89.96
+0.00%
$ 335,451 $ 801
Jun 7, 3 AM $ 88.41
+0.00%
$ 329,672 $ 124
Jun 7, 2 AM $ 88.31
+0.00%
$ 329,325 $ 121
Jun 6, 9 AM $ 86.36
+0.00%
$ 322,034 $ 105
Jun 6, 7 AM $ 85.74
+0.00%
$ 319,722 $ 1,445
Jun 6, 12 AM $ 85.61
+0.00%
$ 319,254 $ 1,692
Jun 5, 9 AM $ 88.65
+0.00%
$ 330,582 $ 4,602
Jun 5, 8 AM $ 87.16
+0.00%
$ 325,026 $ 3,013
Jun 5, 1 AM $ 93.92
-0.14%
$ 350,244 $ 5,834
Jun 5, 12 AM $ 94.31
+0.86%
$ 351,686 $ 7,305
Jun 4, 9 PM $ 94.48
-2.36%
$ 352,326 $ 7,440
Jun 4, 1 PM $ 96.91
+0.00%
$ 361,388 $ 7,276
Jun 4, 12 PM $ 94.12
+0.00%
$ 350,972 $ 7,366
Jun 4, 11 AM $ 92.65
+0.37%
$ 345,493 $ 6,802
Jun 4, 10 AM $ 91.94
-0.79%
$ 342,826 $ 5,913
Jun 4, 8 AM $ 93.03
+0.44%
$ 346,922 $ 5,618
Jun 4, 4 AM $ 92.04
+0.00%
$ -- $ 4,427
Jun 4, 3 AM $ 91.01
+1.07%
$ 339,380 $ 4,084
Jun 4, 2 AM $ 89.65
+0.81%
$ 334,295 $ 3,822
Jun 4, 1 AM $ 88.91
-0.23%
$ 331,553 $ 3,481
Jun 4, 12 AM $ 89.14
+0.48%
$ 332,412 $ 2,553
Jun 3, 11 PM $ 88.67
+0.64%
$ 330,650 $ 2,089
Jun 3, 1 PM $ 87.05
+0.00%
$ 324,607 $ 1,876
Jun 3, 12 PM $ 86.66
+0.00%
$ -- $ 1,334
Jun 3, 10 AM $ 85.61
+0.00%
$ 319,246 $ 879
Jun 3, 9 AM $ 85.77
+0.73%
$ 319,822 $ 663
Jun 3, 8 AM $ 85.16
+0.00%
$ 317,563 $ 460
Jun 3, 7 AM $ 85.25
-0.02%
$ 317,885 $ 615
Jun 3, 2 AM $ 82.53
+0.78%
$ 307,767 $ 531
Jun 3, 1 AM $ 81.98
+0.31%
$ 305,711 $ 206
Jun 3, 12 AM $ 81.4
+0.00%
$ 303,547 $ 196
Jun 2, 11 PM $ 81.35
+0.00%
$ 303,366 $ 195
Jun 2, 9 AM $ 84.12
+0.00%
$ 313,688 $ 1,197
Jun 2, 8 AM $ 84.08
+0.00%
$ 313,518 $ 1,194
Jun 2, 4 AM $ 84.12
+0.00%
$ 313,681 $ 1,059
Jun 2, 3 AM $ 84.12
+0.93%
$ 313,668 $ 1,043
Jun 2, 1 AM $ 83.52
+0.00%
$ 311,443 $ 1,068
Jun 2, 12 AM $ 84.62
+0.00%
$ -- $ 1,064
Jun 1, 2 PM $ 81.9
+0.00%
$ 305,402 $ 653
Jun 1, 1 PM $ 82.37
+0.00%
$ 307,175 $ 642
Jun 1, 10 AM $ 81.23
+0.02%
$ 302,912 $ 220
Jun 1, 9 AM $ 81.43
+0.00%
$ 303,642 $ 114