PW Historical Data

PW Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $ 81.43
+0.00%
$ 303,642 $ 114
Jun 1, 8 AM $ 80.86
+0.00%
$ 301,519 $ 197
Jun 1, 6 AM $ 81.38
+0.00%
$ 303,451 $ 198
Jun 1, 5 AM $ 81.92
+0.00%
$ 305,483 $ 199
Jun 1, 3 AM $ 81.6
+0.00%
$ 304,302 $ 199
Jun 1, 2 AM $ 81.57
+0.40%
$ 304,178 $ 199
Jun 1, 1 AM $ 81.45
-0.48%
$ 303,733 $ 936
May 31, 9 AM $ 79.82
+0.00%
$ 297,654 $ 865
May 31, 8 AM $ 79.92
+0.00%
$ 298,015 $ 862
May 31, 7 AM $ 80.2
+0.00%
$ 299,060 $ 777
May 31, 6 AM $ 80.11
+0.00%
$ 298,730 $ 1,185
May 31, 3 AM $ 80.13
+0.00%
$ 298,822 $ 1,244
May 31, 1 AM $ 78.18
+0.00%
$ 291,528 $ 681
May 31, 12 AM $ 77.63
+0.00%
$ 289,472 $ 678
May 30, 7 AM $ 79.03
+0.00%
$ 294,692 $ 675
May 30, 6 AM $ 78.01
+0.00%
$ 290,892 $ 273
May 30, 5 AM $ 77.96
+0.00%
$ 290,728 $ 174
May 30, 3 AM $ 78.22
+0.00%
$ 291,673 $ 172
May 30, 2 AM $ 78.5
+0.37%
$ 292,715 $ 13
May 30, 12 AM $ 76.92
+0.00%
$ 286,845 $ 16
May 29, 3 AM $ 74.66
+0.00%
$ 278,406 $ 191
May 29, 1 AM $ 75.26
+0.00%
$ 280,649 $ 201
May 28, 4 PM $ 74.55
+0.00%
$ 277,990 $ 196
May 28, 9 AM $ 74.98
+0.00%
$ 279,619 $ 797
May 28, 7 AM $ 75.24
+0.69%
$ 280,576 $ 796
May 28, 4 AM $ 74.88
+0.00%
$ 279,245 $ 1,022
May 28, 2 AM $ 77.33
+0.46%
$ 288,345 $ 1,250
May 28, 12 AM $ 77.2
+0.00%
$ 287,879 $ 1,686
May 27, 11 AM $ 77.71
+0.07%
$ 289,774 $ 1,515
May 27, 6 AM $ 77.08
+0.00%
$ 287,414 $ 856
May 27, 5 AM $ 77.03
+0.47%
$ 287,256 $ 1,431
May 27, 4 AM $ 76.77
+0.00%
$ 286,284 $ 1,267
May 27, 3 AM $ 76.85
+0.08%
$ 286,560 $ 1,669
May 27, 1 AM $ 76.86
+1.14%
$ 286,623 $ 3,352
May 27, 12 AM $ 75.8
+0.00%
$ 282,662 $ 3,233
May 26, 7 AM $ 76.36
+0.00%
$ 284,751 $ 3,586
May 26, 6 AM $ 76.31
+0.09%
$ 284,571 $ 3,588
May 26, 4 AM $ 75.15
+0.59%
$ 280,221 $ 2,932
May 26, 3 AM $ 74.57
+1.48%
$ 278,066 $ 2,824
May 25, 9 AM $ 69.83
-0.06%
$ 260,396 $ 302
May 25, 8 AM $ 69.76
-0.36%
$ 260,136 $ 245
May 25, 7 AM $ 69.68
+0.00%
$ 259,828 $ 113
May 25, 1 AM $ 68.75
+0.00%
$ 256,358 $ 48
May 25, 12 AM $ 68.53
+0.00%
$ 255,552 $ 42
May 24, 8 AM $ 69.48
+0.00%
$ 259,104 $ 335
May 24, 2 AM $ 69.18
+0.00%
$ 257,967 $ 322
May 24, 1 AM $ 69.04
+0.00%
$ 257,435 $ 321
May 24, 12 AM $ 68.96
-0.11%
$ 257,142 $ 323
May 23, 11 AM $ 66.22
+0.00%
$ 246,928 $ 40
May 23, 2 AM $ 68.04
+0.00%
$ -- $ 229