Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PW Historical Data

PW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 PM $113.84
+0.00%
$424,510 $22
Aug 27, 5 PM $113.49
+0.00%
$423,189 $20
Aug 27, 10 AM $114.12
+0.00%
$425,552 $19
Aug 27, 9 AM $115.36
+0.00%
$430,191 $17
Aug 27, 8 AM $115.97
+0.16%
$432,435 $16
Aug 27, 7 AM $113.27
+0.00%
$422,366 $13
Aug 27, 2 AM $112.03
+0.00%
$417,767 $280
Aug 27, 12 AM $115.44
-1.28%
$430,494 $289
Aug 26, 2 PM $120.66
+0.00%
$449,959 $1,467
Aug 26, 9 AM $126.91
+0.00%
$473,235 $1,565
Aug 26, 8 AM $128.4
+0.00%
$478,801 $1,571
Aug 26, 4 AM $129.02
+0.43%
$481,106 $1,564
Aug 26, 3 AM $129.93
+0.00%
$484,503 $1,278
Aug 26, 1 AM $129.38
-0.04%
$482,472 $1,277
Aug 25, 11 PM $128.13
-2.53%
$477,804 $22
Aug 25, 2 PM $127.01
+0.00%
$473,630 $23
Aug 25, 1 PM $128.61
+0.00%
$479,576 $24
Aug 25, 8 AM $131.95
+0.38%
$492,025 $276
Aug 25, 7 AM $130.66
+0.00%
$487,246 $257
Aug 25, 5 AM $126.43
+0.00%
$471,453 $254
Aug 25, 3 AM $124.91
+0.00%
$465,802 $248
Aug 25, 2 AM $123.4
+0.00%
$460,154 $242
Aug 24, 10 PM $120.71
+0.00%
$450,129 $254
Aug 24, 4 PM $125.34
+0.00%
$467,396 $252
Aug 24, 2 PM $125.58
+0.00%
$468,298 $249
Aug 24, 1 PM $124.29
+0.00%
$463,470 $247
Aug 24, 11 AM $125
+0.69%
$466,137 $249
Aug 24, 10 AM $122.26
-0.84%
$455,902 $243
Aug 24, 5 AM $117.95
+0.00%
$439,826 $256
Aug 24, 2 AM $113.84
+0.30%
$424,492 $249
Aug 23, 1 PM $115.43
+0.00%
$430,422 $258
Aug 23, 12 PM $114.98
+0.00%
$428,765 $259
Aug 23, 11 AM $116.41
+0.00%
$434,085 $253
Aug 23, 9 AM $114.67
+0.00%
$427,596 $246
Aug 23, 7 AM $112.35
+0.14%
$418,954 $245
Aug 23, 5 AM $110.31
+0.00%
$411,355 $16
Aug 23, 4 AM $109.85
+0.00%
$409,627 $17
Aug 23, 2 AM $112.18
-0.11%
$418,325 $19
Aug 22, 11 PM $115.24
+0.00%
$429,721 $135
Aug 22, 3 PM $117.75
+0.00%
$439,096 $135
Aug 22, 1 PM $114.19
+0.00%
$425,825 $143
Aug 22, 8 AM $121.26
+0.00%
$452,166 $146
Aug 22, 6 AM $120.15
+3.80%
$448,022 $147
Aug 22, 4 AM $115.41
+1.52%
$430,370 $377
Aug 22, 3 AM $112.53
+0.00%
$419,612 $353
Aug 22, 2 AM $106.74
+0.00%
$398,043 $337
Aug 22, 1 AM $102.36
+0.00%
$381,688 $334
Aug 22, 12 AM $102.09
+0.00%
$380,690 $334
Aug 21, 11 PM $102.05
-0.24%
$380,563 $335
Aug 21, 10 PM $100.4
+0.00%
$374,384 $217