PW Historical Data

PW Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 39.15
+0.00%
$ 145,976 $ 16,559
Jan 12, 7 AM $ 37.37
-0.03%
$ 139,347 $ 16,451
Jan 12, 5 AM $ 37.89
-1.32%
$ 141,300 $ 16,610
Jan 12, 3 AM $ 38.88
+4.32%
$ 144,966 $ 15,677
Jan 12, 2 AM $ 37.28
-1.07%
$ 139,025 $ 14,519
Jan 12, 1 AM $ 37.55
+0.00%
$ -- $ 14,317
Jan 12, 12 AM $ 37.19
+0.00%
$ 138,688 $ 14,101
Jan 11, 10 PM $ 37.27
+0.00%
$ 138,963 $ 11,512
Jan 11, 3 PM $ 37
-0.82%
$ 137,982 $ 13,702
Jan 11, 12 PM $ 38.19
+0.00%
$ 142,393 $ 13,589
Jan 11, 10 AM $ 38.08
+0.00%
$ 142,019 $ 13,530
Jan 11, 9 AM $ 38.2
-0.01%
$ 142,450 $ 13,531
Jan 11, 6 AM $ 38.45
+0.60%
$ 143,376 $ 13,264
Jan 11, 5 AM $ 39.45
+0.00%
$ 147,125 $ 12,939
Jan 11, 4 AM $ 39.08
+4.07%
$ 145,727 $ 12,668
Jan 11, 2 AM $ 36.6
+1.17%
$ 136,471 $ 11,473
Jan 11, 1 AM $ 35.86
-0.08%
$ 133,707 $ 10,334
Jan 11, 12 AM $ 35.99
-0.47%
$ 134,214 $ 10,125
Jan 10, 11 PM $ 36.19
+0.42%
$ 134,951 $ 9,926
Jan 10, 10 PM $ 36.68
+0.35%
$ 136,762 $ 9,864
Jan 10, 9 PM $ 36.94
+0.00%
$ 137,760 $ 9,468
Jan 10, 6 PM $ 35.67
-0.03%
$ 133,014 $ 9,446
Jan 10, 4 PM $ 34.92
+0.00%
$ -- $ 8,959
Jan 10, 3 PM $ 34.79
+1.09%
$ 129,720 $ 8,843
Jan 10, 2 PM $ 34.41
-0.88%
$ 128,323 $ 8,554
Jan 10, 1 PM $ 34.78
+2.17%
$ 129,712 $ 8,301
Jan 10, 12 PM $ 33.89
+1.17%
$ 126,372 $ 7,890
Jan 10, 11 AM $ 33.03
-0.56%
$ 123,172 $ 7,669
Jan 10, 8 AM $ 32.65
+0.00%
$ 121,748 $ 7,282
Jan 10, 7 AM $ 32.78
+1.09%
$ 122,220 $ 7,140
Jan 10, 6 AM $ 31.29
+0.00%
$ 116,679 $ 6,518
Jan 10, 4 AM $ 30.38
+0.00%
$ 113,270 $ 6,102
Jan 10, 3 AM $ 30.16
+6.78%
$ 112,485 $ 6,082
Jan 10, 2 AM $ 28.32
-0.85%
$ 105,598 $ 4,359
Jan 10, 1 AM $ 28.35
+6.29%
$ 105,735 $ 3,922
Jan 9, 4 PM $ 26.46
+1.69%
$ 98,683 $ 2,281
Jan 9, 3 PM $ 25.92
+3.98%
$ 96,645 $ 1,886
Jan 9, 2 PM $ 24.64
+0.00%
$ 91,901 $ 1,360
Jan 9, 1 PM $ 23.97
+1.67%
$ 89,375 $ 879
Jan 9, 7 AM $ 23.86
+2.33%
$ 88,966 $ 353
Jan 9, 6 AM $ 23.26
+0.00%
$ 86,743 $ 307
Jan 9, 2 AM $ 21.72
+0.00%
$ 80,982 $ 64
Download