PW Historical Data

PW Page 7
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 47.54
+0.13%
$ 177,281 $ 581
Jan 24, 1 PM $ 47.57
-0.21%
$ 177,395 $ 464
Jan 24, 10 AM $ 47.56
+0.00%
$ 177,346 $ 445
Jan 24, 6 AM $ 47.69
+0.00%
$ 177,820 $ 391
Jan 24, 3 AM $ 47.7
+0.47%
$ 177,870 $ 327
Jan 24, 2 AM $ 47.38
+0.59%
$ 176,685 $ 881
Jan 24, 1 AM $ 47.11
+0.40%
$ 175,658 $ 720
Jan 24, 12 AM $ 47.28
+0.00%
$ 176,310 $ 663
Jan 23, 11 PM $ 47.59
+0.00%
$ 177,453 $ 633
Jan 23, 3 PM $ 47.32
-0.46%
$ 176,443 $ 617
Jan 23, 2 PM $ 47.53
+0.00%
$ 177,257 $ 623
Jan 23, 11 AM $ 48.31
+0.22%
$ 180,164 $ 173
Jan 23, 10 AM $ 47.97
-0.08%
$ 178,877 $ 128
Jan 23, 9 AM $ 48.01
+0.20%
$ 179,039 $ 55
Jan 23, 8 AM $ 48.19
-0.29%
$ 179,685 $ 49
Jan 23, 5 AM $ 48.93
+0.00%
$ 182,448 $ 266
Jan 23, 3 AM $ 48.51
+0.21%
$ 180,876 $ 815
Jan 23, 2 AM $ 48.39
-0.34%
$ 180,455 $ 795
Jan 23, 1 AM $ 48.56
+1.05%
$ 181,071 $ 724
Jan 23, 12 AM $ 48.02
+0.11%
$ 179,068 $ 653
Jan 22, 3 PM $ 47.46
+0.00%
$ 176,971 $ 552
Jan 22, 2 PM $ 47.76
+0.00%
$ 178,112 $ 537
Jan 22, 1 PM $ 47.6
+0.00%
$ 177,486 $ 532
Jan 22, 12 PM $ 48
-0.95%
$ 178,977 $ 486
Jan 22, 7 AM $ 48.28
-0.72%
$ 180,041 $ 243
Jan 22, 4 AM $ 48.64
+0.00%
$ 181,368 $ 154
Jan 22, 12 AM $ 48.15
+0.00%
$ 179,566 $ 607
Jan 21, 11 PM $ 48.2
+0.00%
$ 179,755 $ 567
Jan 21, 4 PM $ 49.76
+0.59%
$ 185,564 $ 557
Jan 21, 11 AM $ 46.68
-0.20%
$ 174,071 $ 126
Jan 21, 8 AM $ 46.41
+0.00%
$ 173,073 $ 19
Jan 21, 5 AM $ 46.96
+0.00%
$ 175,106 $ 194
Jan 21, 1 AM $ 46.46
+1.13%
$ 173,242 $ 1,582
Jan 21, 12 AM $ 45.97
+0.00%
$ 171,406 $ 1,503
Jan 20, 1 PM $ 45.88
+0.00%
$ 171,083 $ 1,477
Jan 20, 12 PM $ 45.91
+0.57%
$ 171,193 $ 1,445
Jan 20, 11 AM $ 46.12
+0.00%
$ 171,986 $ 1,058
Jan 20, 8 AM $ 45.51
-0.18%
$ 169,709 $ 897
Jan 20, 4 AM $ 46.77
-0.27%
$ 174,417 $ 799
Jan 20, 2 AM $ 46.93
+0.00%
$ 174,984 $ 703
Jan 20, 1 AM $ 46.85
+0.70%
$ 174,709 $ 678
Jan 20, 12 AM $ 46.66
+0.65%
$ 173,995 $ 563
Jan 19, 11 AM $ 46.32
+0.14%
$ 172,745 $ 449
Jan 19, 8 AM $ 46.64
+0.04%
$ 173,912 $ 396
Jan 19, 5 AM $ 47.1
-0.21%
$ 175,630 $ 334
Jan 19, 4 AM $ 46.76
+1.90%
$ 174,356 $ 242
Jan 19, 12 AM $ 45.26
-4.11%
$ 168,782 $ 841
Jan 18, 1 PM $ 47.85
+0.00%
$ 178,441 $ 767
Jan 18, 11 AM $ 47.64
+0.00%
$ 177,636 $ 697
Jan 18, 8 AM $ 47.78
+0.00%
$ 178,160 $ 572