PW Historical Data

PW Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 62.71
-0.31%
$ 233,827 $ 51
May 5, 3 AM $ 62.84
+0.00%
$ 234,317 $ 48
May 4, 7 AM $ 62.15
+0.00%
$ 231,772 $ 189
May 4, 4 AM $ 61.98
+0.00%
$ 231,125 $ 179
May 3, 11 AM $ 62.04
+0.00%
$ 231,351 $ 179
May 3, 10 AM $ 61.98
+0.00%
$ 231,140 $ 182
May 2, 1 AM $ 61.73
-0.09%
$ 230,191 $ 43
May 2, 12 AM $ 60.75
+0.00%
$ 226,549 $ 32
May 1, 12 AM $ 60.5
+0.00%
$ 225,610 $ 88
Apr 30, 3 PM $ 60.75
+0.00%
$ 226,533 $ 71
Apr 30, 1 PM $ 60.9
+0.00%
$ 227,081 $ 64
Apr 30, 8 AM $ 59.58
+0.00%
$ 222,176 $ 64
Apr 30, 7 AM $ 59.38
+0.00%
$ 221,423 $ 66
Apr 30, 2 AM $ 60.16
-0.01%
$ 224,333 $ 82
Apr 30, 1 AM $ 59.8
+0.00%
$ 222,990 $ 65
Apr 29, 8 AM $ 58.84
+0.00%
$ 219,424 $ 186
Apr 29, 6 AM $ 59.03
+0.00%
$ 220,114 $ 172
Apr 29, 5 AM $ 59.13
+0.00%
$ 220,503 $ 162
Apr 29, 1 AM $ 58.51
+0.00%
$ 218,194 $ 154
Apr 28, 11 AM $ 57.85
+0.00%
$ 215,722 $ 129
Apr 26, 11 AM $ 57.68
+0.00%
$ 215,077 $ 37
Apr 26, 12 AM $ 57.58
+0.00%
$ 214,732 $ 55
Apr 25, 3 AM $ 57.99
+0.00%
$ 216,254 $ 53
Apr 25, 1 AM $ 57.59
+0.00%
$ 214,735 $ 52
Apr 24, 11 AM $ 59.86
+0.00%
$ 223,228 $ 58
Apr 24, 3 AM $ 59.14
+0.00%
$ 220,529 $ 64
Apr 24, 12 AM $ 59.19
+0.21%
$ 220,715 $ 73
Apr 23, 7 AM $ 58.28
+0.00%
$ 217,343 $ 2,432
Apr 23, 6 AM $ 58.08
+0.00%
$ 216,596 $ 2,418
Apr 23, 5 AM $ 57.89
+0.00%
$ 215,876 $ 2,429
Apr 23, 2 AM $ 58.03
+0.00%
$ 216,404 $ 2,435
Apr 23, 1 AM $ 57.99
-0.54%
$ 216,243 $ 2,442
Apr 23, 12 AM $ 58.35
+0.00%
$ 217,574 $ 2,365
Apr 22, 1 PM $ 58.17
+0.00%
$ 216,929 $ 2,307
Apr 22, 8 AM $ 58.61
+0.29%
$ 218,544 $ 2,039
Apr 22, 7 AM $ 58.43
+0.04%
$ 217,904 $ 2,006
Apr 22, 6 AM $ 55.16
-0.19%
$ 205,694 $ 77
Apr 22, 3 AM $ 54.85
+0.00%
$ 204,534 $ 62
Apr 22, 12 AM $ 54.36
+0.00%
$ 202,709 $ 218
Apr 21, 2 AM $ 53.61
+0.00%
$ 199,895 $ 949
Apr 20, 1 PM $ 52.56
+0.00%
$ 195,985 $ 783
Apr 20, 8 AM $ 52.55
-0.23%
$ 195,958 $ 361
Apr 20, 7 AM $ 52.48
+0.00%
$ 195,698 $ 352
Apr 20, 5 AM $ 51.94
+0.06%
$ 193,666 $ 346
Apr 20, 1 AM $ 51.17
+0.00%
$ 190,826 $ 109
Apr 19, 11 AM $ 51.82
+0.56%
$ 193,247 $ 109
Apr 19, 10 AM $ 51.27
+0.00%
$ 191,177 $ 108
Apr 19, 3 AM $ 51.23
+0.00%
$ 191,036 $ 71
Apr 19, 12 AM $ 51.62
+0.00%
$ 192,482 $ 1,570
Apr 18, 9 AM $ 51.76
+0.00%
$ 193,031 $ 1,651