Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PW Historical Data

PW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $82.48
+0.00%
$307,555 $9
Aug 14, 1 AM $82.46
+0.00%
$307,490 $9
Aug 14, 12 AM $82.51
+0.00%
$307,664 $7
Aug 13, 3 PM $82.36
+0.00%
$307,115 $7
Aug 13, 8 AM $83.45
+0.00%
$311,188 $211
Aug 13, 6 AM $83.19
+0.00%
$310,229 $209
Aug 13, 3 AM $83.19
+0.00%
$310,229 $207
Aug 13, 2 AM $83.25
+0.00%
$-- $205
Aug 12, 11 PM $83.18
+0.00%
$310,173 $211
Aug 12, 2 PM $82.98
+0.00%
$309,433 $11
Aug 12, 1 PM $84.16
+0.00%
$313,826 $9
Aug 12, 10 AM $83.85
+0.00%
$312,691 $9
Aug 12, 9 AM $83.87
+0.00%
$312,734 $7
Aug 12, 1 AM $83.8
+0.33%
$312,493 $208
Aug 11, 11 PM $83.19
+0.00%
$310,217 $212
Aug 11, 3 PM $84.8
+0.00%
$316,237 $211
Aug 11, 11 AM $84.44
+0.00%
$314,867 $211
Aug 11, 9 AM $84.46
+0.00%
$314,962 $209
Aug 11, 7 AM $84.4
-0.45%
$314,718 $345
Aug 11, 5 AM $84.51
+0.00%
$315,153 $342
Aug 11, 2 AM $85.05
+0.00%
$317,154 $344
Aug 11, 12 AM $85.36
+0.03%
$318,296 $343
Aug 10, 11 AM $87.29
+0.00%
$325,498 $350
Aug 10, 9 AM $87.17
+0.00%
$325,048 $347
Aug 10, 8 AM $87.29
-0.80%
$325,523 $347
Aug 10, 7 AM $87.51
+0.00%
$326,312 $7
Aug 10, 2 AM $87.47
+0.00%
$326,163 $8
Aug 9, 11 PM $87.29
+0.00%
$325,518 $8
Aug 9, 3 PM $87.12
+0.00%
$324,870 $9
Aug 9, 12 PM $86.67
+0.00%
$323,177 $11
Aug 9, 9 AM $87.72
+0.00%
$327,103 $14
Aug 9, 8 AM $87.48
+0.00%
$326,214 $14
Aug 9, 6 AM $87.77
+0.00%
$327,313 $17
Aug 9, 2 AM $86.25
+0.00%
$321,628 $18
Aug 9, 12 AM $86.04
+0.22%
$320,832 $21
Aug 8, 11 PM $85.61
+0.00%
$319,238 $18
Aug 8, 2 PM $84.89
+0.00%
$316,554 $21
Aug 8, 1 PM $84.87
+0.00%
$316,480 $20
Aug 8, 11 AM $84.8
+0.00%
$316,212 $2,055
Aug 8, 10 AM $85.02
+0.00%
$317,044 $2,054
Aug 8, 9 AM $84.95
+0.00%
$316,767 $2,665
Aug 8, 8 AM $84.78
+0.00%
$316,148 $2,655
Aug 8, 6 AM $84.54
+0.00%
$315,248 $2,648
Aug 8, 3 AM $84.33
+0.00%
$314,484 $2,653
Aug 8, 2 AM $84.48
+0.07%
$315,024 $2,649
Aug 8, 1 AM $84.26
+0.00%
$314,215 $2,653
Aug 7, 2 PM $84.63
+0.03%
$315,588 $2,653
Aug 7, 12 PM $85.49
-4.28%
$318,788 $747
Aug 7, 10 AM $89.59
+1.09%
$334,094 $663
Aug 7, 9 AM $88.06
+0.00%
$328,380 $13