Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PW Historical Data

PW Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 8 AM $88.18
+0.00%
$328,842 $40
Aug 7, 7 AM $87.12
+0.00%
$324,881 $38
Aug 7, 4 AM $87.25
+0.00%
$325,338 $36
Aug 7, 12 AM $87.4
+0.00%
$325,914 $38
Aug 6, 11 PM $87.22
+0.00%
$325,242 $37
Aug 6, 2 PM $86.96
+0.00%
$324,268 $36
Aug 6, 12 PM $87.81
+0.00%
$327,453 $36
Aug 6, 9 AM $87.59
-0.01%
$326,640 $39
Aug 6, 8 AM $87.78
+0.27%
$327,339 $12
Aug 6, 2 AM $87.24
+0.14%
$325,335 $13
Aug 5, 1 PM $86.75
+0.00%
$323,481 $16
Aug 5, 11 AM $87.48
+0.00%
$326,226 $16
Aug 5, 10 AM $87.64
+0.00%
$326,791 $13
Aug 5, 9 AM $87.55
+0.00%
$326,458 $11
Aug 5, 5 AM $86.67
+0.00%
$323,176 $322
Aug 5, 3 AM $87.13
+0.00%
$324,921 $320
Aug 5, 2 AM $87.02
+0.00%
$324,512 $318
Aug 5, 12 AM $87.09
-0.06%
$324,765 $317
Aug 4, 3 PM $86.36
+0.00%
$322,020 $313
Aug 4, 12 PM $85.9
+0.00%
$320,305 $315
Aug 4, 9 AM $86.46
+0.00%
$322,413 $310
Aug 4, 6 AM $85.17
-0.66%
$317,602 $5
Aug 4, 12 AM $84.7
+0.00%
$315,837 $5
Aug 3, 11 PM $85.27
+0.00%
$317,972 $5
Aug 3, 2 PM $85.77
+0.00%
$319,852 $9
Aug 3, 9 AM $85.85
+0.00%
$320,142 $9
Aug 3, 8 AM $85.4
+0.00%
$318,470 $8
Aug 3, 5 AM $85.5
+0.00%
$318,834 $10
Aug 3, 4 AM $85.38
+0.00%
$318,395 $9
Aug 3, 12 AM $85.16
+0.00%
$317,573 $257
Aug 2, 10 PM $85.25
+0.00%
$317,911 $259
Aug 2, 3 PM $85.44
+0.00%
$318,619 $256
Aug 2, 10 AM $85.09
+0.00%
$317,315 $256
Aug 2, 7 AM $84.88
+0.00%
$316,527 $268
Aug 2, 3 AM $84.49
+0.00%
$315,071 $269
Aug 2, 2 AM $84.49
-0.59%
$315,069 $24
Aug 2, 12 AM $84.47
+0.23%
$314,998 $28
Aug 1, 10 PM $84.52
+0.00%
$315,194 $25
Aug 1, 2 PM $85.78
+0.00%
$319,866 $26
Aug 1, 10 AM $84.82
+0.00%
$316,305 $29
Aug 1, 9 AM $84.94
-0.13%
$316,751 $21
Aug 1, 8 AM $84.39
+0.00%
$314,687 $16
Aug 1, 6 AM $84.19
+0.00%
$313,929 $14
Aug 1, 5 AM $84.37
+0.00%
$314,617 $12
Aug 1, 1 AM $83.94
-0.16%
$312,995 $15
Jul 31, 9 PM $83.34
+0.00%
$310,789 $12
Jul 31, 2 PM $84.29
+0.00%
$314,303 $10
Jul 31, 1 PM $84.42
+0.00%
$314,816 $10
Jul 31, 4 AM $84.07
+0.00%
$313,498 $16
Jul 31, 1 AM $84.46
+0.00%
$314,965 $14