PW Historical Data

PW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 51.76
+0.00%
$ 193,031 $ 1,651
Apr 18, 8 AM $ 51.67
-1.54%
$ 192,678 $ 1,675
Apr 18, 6 AM $ 52.21
+0.00%
$ 194,673 $ 1,628
Apr 18, 3 AM $ 51.88
+0.00%
$ 193,468 $ 1,538
Apr 18, 1 AM $ 49.28
+0.00%
$ 183,747 $ 65
Apr 17, 12 AM $ 49.24
+0.00%
$ 183,628 $ 49
Apr 16, 5 AM $ 47.24
+0.00%
$ 176,149 $ 181
Apr 15, 9 AM $ 45.82
+0.00%
$ 170,878 $ 166
Apr 15, 1 AM $ 44.93
+0.00%
$ 167,547 $ 54
Apr 14, 8 AM $ 45.19
+0.00%
$ 168,527 $ 36
Apr 14, 7 AM $ 45.31
-0.01%
$ 168,956 $ 31
Apr 14, 3 AM $ 45.67
+0.00%
$ 170,307 $ 285
Apr 14, 2 AM $ 45.88
+0.00%
$ 171,074 $ 281
Apr 13, 7 AM $ 44.08
+0.00%
$ 164,374 $ 271
Apr 13, 6 AM $ 44.19
+0.45%
$ 164,779 $ 173
Apr 13, 12 AM $ 43.6
+0.00%
$ 162,571 $ 44
Apr 12, 6 AM $ 44.92
+0.00%
$ 167,502 $ 42
Apr 12, 1 AM $ 45.54
+0.00%
$ 169,822 $ 137
Apr 10, 8 AM $ 45.69
+0.00%
$ 170,360 $ 183
Apr 10, 2 AM $ 46.17
+0.00%
$ 172,181 $ 461
Apr 9, 5 AM $ 45.03
+0.00%
$ 167,902 $ 181
Apr 9, 2 AM $ 44.95
+0.00%
$ 167,615 $ 303
Apr 9, 1 AM $ 44.91
+0.00%
$ 167,452 $ 300
Apr 8, 7 AM $ 47.75
+0.00%
$ 178,042 $ 323
Apr 8, 4 AM $ 47.83
+0.00%
$ 178,372 $ 315
Apr 7, 4 PM $ 46.16
+0.00%
$ 172,116 $ 27
Apr 6, 9 AM $ 47.61
+0.00%
$ 177,554 $ 194
Apr 6, 2 AM $ 47.16
+0.35%
$ 175,842 $ 388
Apr 6, 1 AM $ 47
+0.00%
$ 175,261 $ 370
Apr 6, 12 AM $ 46.86
+0.00%
$ 174,736 $ 372
Apr 5, 12 AM $ 46.83
+0.00%
$ 174,620 $ 107
Apr 4, 9 AM $ 46.85
+0.00%
$ 174,694 $ 124
Apr 4, 7 AM $ 46.71
+0.17%
$ 174,171 $ 80
Apr 4, 2 AM $ 46.48
+0.00%
$ 173,314 $ 61
Apr 1, 9 AM $ 46.16
+0.00%
$ 172,114 $ 95
Apr 1, 6 AM $ 45.71
+0.00%
$ 170,448 $ 95
Mar 31, 10 AM $ 44.17
+0.21%
$ 164,720 $ 115
Mar 31, 6 AM $ 44.64
+0.00%
$ 166,473 $ 98
Mar 31, 1 AM $ 44.43
+0.00%
$ 165,683 $ 257
Mar 31, 12 AM $ 44.52
+0.00%
$ 166,023 $ 250
Mar 30, 1 PM $ 45.52
+0.00%
$ 169,762 $ 254
Mar 30, 10 AM $ 45.57
+0.00%
$ 169,915 $ 243
Mar 29, 2 PM $ 45.12
+0.00%
$ 168,267 $ 46
Mar 29, 8 AM $ 45.43
+0.29%
$ 169,393 $ 35
Mar 29, 7 AM $ 45.32
+0.00%
$ 168,981 $ 24
Mar 29, 1 AM $ 44.83
+0.00%
$ 167,155 $ 164
Mar 28, 5 AM $ 43.88
+0.04%
$ 163,646 $ 90
Mar 28, 12 AM $ 44.04
+0.14%
$ 164,229 $ 44
Mar 27, 1 AM $ 45.9
+0.00%
$ 171,157 $ 107
Mar 26, 3 PM $ 45.85
+0.00%
$ 170,960 $ 106