PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume
Today $ 99.03
+0.00%
$ 369,265 $ 364
Yesterday $ 96.83
-0.06%
$ -- $ 12
Jul 15, 2026 $ 97.01
-2.51%
$ 361,742 $ 114
Jul 14, 2026 $ 99
+2.53%
$ 369,163 $ 332
Jul 13, 2026 $ 95.55
+1.35%
$ 356,320 $ 111
Jul 12, 2026 $ 94.14
+1.34%
$ 351,030 $ 108
Jul 11, 2026 $ 93.18
+0.31%
$ 347,456 $ 19
Jul 10, 2026 $ 92.36
+3.66%
$ 344,419 $ 19
Jul 9, 2026 $ 89.02
+0.32%
$ 331,974 $ 57
Jul 8, 2026 $ 87.65
-1.78%
$ -- $ 133
Jul 7, 2026 $ 89.42
+3.16%
$ 333,449 $ 152
Jul 6, 2026 $ 87.11
+1.84%
$ 324,839 $ 386
Jul 4, 2026 $ 84.89
-0.07%
$ -- $ 15
Jul 3, 2026 $ 85.12
-1.05%
$ -- $ 999
Jul 2, 2026 $ 85.06
+0.69%
$ -- $ 456
Jul 1, 2026 $ 81.7
+1.87%
$ -- $ 30
Jun 30, 2026 $ 82.07
-0.31%
$ -- $ 22
Jun 28, 2026 $ 83.01
+0.00%
$ -- $ 19
Jun 27, 2026 $ 83.49
-0.59%
$ -- $ 14
Jun 26, 2026 $ 85.26
+0.86%
$ -- $ 1,152
Jun 25, 2026 $ 82.72
-5.53%
$ 308,458 $ 1,074
Jun 24, 2026 $ 91.73
-0.86%
$ -- $ 21
Jun 23, 2026 $ 91.37
-2.80%
$ -- $ 244
Jun 22, 2026 $ 95.83
-0.44%
$ -- $ 619
Jun 21, 2026 $ 97.67
+1.98%
$ -- $ 806
Jun 20, 2026 $ 97.75
+2.92%
$ -- $ 1,960
Jun 19, 2026 $ 91.43
-0.81%
$ -- $ 703
Jun 18, 2026 $ 91.74
+1.27%
$ -- $ 466
Jun 17, 2026 $ 89.12
-1.16%
$ 332,327 $ 27
Jun 16, 2026 $ 89.36
-1.75%
$ 333,231 $ 18
Jun 15, 2026 $ 91.41
+2.40%
$ -- $ 39
Jun 14, 2026 $ 89.34
+2.52%
$ 333,166 $ 44
Jun 13, 2026 $ 87.17
+0.57%
$ -- $ 26
Jun 12, 2026 $ 86.25
-0.88%
$ -- $ 594
Jun 11, 2026 $ 85.34
+1.61%
$ -- $ 16
Jun 10, 2026 $ 87.59
-0.35%
$ -- $ 223
Jun 9, 2026 $ 87.88
-1.21%
$ 327,719 $ 355
Jun 8, 2026 $ 91.62
+0.39%
$ -- $ 584
Jun 7, 2026 $ 91.07
+3.12%
$ 339,606 $ 881
Jun 6, 2026 $ 86.36
+0.87%
$ -- $ 105
Jun 5, 2026 $ 88.65
-5.19%
$ -- $ 4,602
Jun 4, 2026 $ 94.48
+6.50%
$ 352,326 $ 7,440
Jun 3, 2026 $ 88.67
+8.93%
$ 330,650 $ 2,089
Jun 2, 2026 $ 81.35
-3.86%
$ 303,366 $ 195
Jun 1, 2026 $ 81.9
+0.06%
$ -- $ 653
May 31, 2026 $ 79.82
+2.83%
$ -- $ 865
May 30, 2026 $ 79.03
+2.74%
$ -- $ 675
May 29, 2026 $ 74.66
-0.80%
$ -- $ 191
May 28, 2026 $ 74.55
-3.44%
$ -- $ 196
May 27, 2026 $ 77.71
+2.52%
$ -- $ 1,515
Download