Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PW Historical Data

PW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $125.99
+0.00%
$469,802 $20
Today, at 3 PM $125.99
+0.00%
$469,802 $20
Today, at 2 PM $125.21
+0.00%
$466,915 $20
Today, at 11 AM $126.05
+0.00%
$470,035 $17
Today, at 8 AM $125.87
-0.14%
$469,382 $14
Today, at 5 AM $125.02
+0.00%
$466,205 $137
Today, at 3 AM $124.94
+0.00%
$465,894 $139
Today, at 1 AM $125.97
+0.00%
$469,753 $198
Today, at 12 AM $125.35
+0.00%
$467,425 $206
Yesterday, at 4 PM $125.63
+0.00%
$468,468 $3,304
Yesterday, at 3 PM $124.58
+0.00%
$464,572 $3,296
Yesterday, at 1 PM $124.33
+0.00%
$463,637 $3,283
Yesterday, at 9 AM $123.87
+0.00%
$461,916 $3,318
Yesterday, at 8 AM $125.01
-0.26%
$466,157 $3,324
Yesterday, at 5 AM $124.23
+0.00%
$463,267 $3,149
Yesterday, at 4 AM $123.5
+0.00%
$460,514 $3,157
Yesterday, at 3 AM $123.92
-0.29%
$462,112 $3,169
Yesterday, at 2 AM $123.28
+0.00%
$459,703 $3,044
Yesterday, at 1 AM $121.77
+0.74%
$454,089 $3,136
Yesterday, at 12 AM $121.31
+0.00%
$452,377 $3,155
Sep 25, 11 PM $121.64
-4.57%
$453,604 $270
Sep 25, 8 PM $125.66
+0.00%
$468,581 $133
Sep 25, 2 PM $124.35
+0.00%
$463,708 $133
Sep 25, 1 PM $124.2
-0.29%
$463,153 $132
Sep 25, 11 AM $122.45
+0.00%
$456,601 $126
Sep 25, 9 AM $120.65
+0.00%
$449,910 $128
Sep 25, 8 AM $120.07
+0.00%
$447,737 $128
Sep 25, 4 AM $119.47
+0.00%
$445,501 $127
Sep 25, 3 AM $118.69
+0.00%
$442,601 $127
Sep 25, 2 AM $120.61
+0.00%
$449,765 $10
Sep 25, 1 AM $120.36
+0.55%
$448,831 $13
Sep 24, 10 PM $118.81
+0.00%
$443,032 $15
Sep 24, 8 PM $117.94
+0.00%
$439,782 $15
Sep 24, 4 PM $117.53
+0.00%
$438,264 $15
Sep 24, 3 PM $116.27
+0.00%
$433,553 $15
Sep 24, 2 PM $115.66
+0.00%
$431,306 $14
Sep 24, 1 PM $114.58
+0.00%
$427,277 $13
Sep 24, 10 AM $110.87
+0.00%
$413,419 $16
Sep 24, 9 AM $110.54
+0.00%
$412,187 $16
Sep 24, 6 AM $112.89
+0.00%
$420,974 $18
Sep 24, 1 AM $110.6
+0.17%
$412,424 $20
Sep 24, 12 AM $110.84
+0.00%
$413,318 $16
Sep 23, 11 PM $110.45
+0.00%
$411,864 $14
Sep 23, 2 PM $112.27
+0.00%
$418,662 $14
Sep 23, 1 PM $117.12
+0.00%
$436,733 $13
Sep 23, 12 PM $117.71
+0.00%
$438,942 $13
Sep 23, 10 AM $120.16
+0.00%
$448,086 $13
Sep 23, 9 AM $120.81
+0.00%
$450,485 $13
Sep 23, 8 AM $121.48
+0.00%
$452,995 $11
Sep 23, 7 AM $122.84
+0.00%
$458,086 $11
Download