TPCash Historical Data

TPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.0000113
+1.97%
$ 11,262 $ 0
Jun 23, 2019 $ 0.0000111
-36.21%
$ 11,062 $ 0
Jun 22, 2019 $ 0.0000174
+101.06%
$ 17,404 $ 3
Jun 21, 2019 $ 0.0₅862
-10.69%
$ 8,622 $ 1
Jun 18, 2019 $ 0.0000309
-3.63%
$ 30,927 $ 1
Jun 17, 2019 $ 0.0000322
+1.31%
$ 32,210 $ 1
Jun 16, 2019 $ 0.0000838
-5.26%
$ 83,823 $ 2
Jun 15, 2019 $ 0.0000896
+138.87%
$ 89,646 $ 2
Jun 14, 2019 $ 0.0000375
+7.77%
$ 37,544 $ 2
Jun 13, 2019 $ 0.0000348
-0.03%
$ 34,819 $ 0
Jun 12, 2019 $ 0.0012
-0.98%
$ 1.2 million $ 0.001
Jun 11, 2019 $ 0.00122
-1.43%
$ 1.22 million $ 0.001
Jun 10, 2019 $ 0.00123
-0.02%
$ 1.23 million $ 0.001
Jun 9, 2019 $ 0.0012
-2.26%
$ 1.2 million $ 0
Jun 8, 2019 $ 0.00123
-0.26%
$ 1.23 million $ 0
Jun 4, 2019 $ 0.0000698
-2.40%
$ 69,757 $ 0
Jun 3, 2019 $ 0.0000714
-5.84%
$ 71,414 $ 0
May 30, 2019 $ 0.0000381
+3.37%
$ 38,107 $ 0
May 29, 2019 $ 0.0000369
+4.72%
$ 36,868 $ 0
May 28, 2019 $ 0.0000367
-0.84%
$ 36,747 $ 0
May 27, 2019 $ 0.000037
+3.01%
$ 37,014 $ 0
May 26, 2019 $ 0.0000784
-1.11%
$ 78,426 $ 9
May 25, 2019 $ 0.0000793
+0.29%
$ 79,311 $ 9
May 24, 2019 $ 0.000079
+0.72%
$ 78,954 $ 2
May 23, 2019 $ 0.0000784
+4.92%
$ 78,390 $ 2
May 22, 2019 $ 0.0000747
+113.20%
$ 74,715 $ 81
May 21, 2019 $ 0.000035
+0.40%
$ 35,046 $ 1
May 20, 2019 $ 0.0000349
-45.42%
$ 34,888 $ 8
May 19, 2019 $ 0.000079
+9.18%
$ 78,969 $ 13
May 18, 2019 $ 0.0000723
-0.68%
$ 72,326 $ 38
May 17, 2019 $ 0.0000614
-20.82%
$ 61,358 $ 0
May 16, 2019 $ 0.0000775
-4.08%
$ 77,495 $ 22
May 15, 2019 $ 0.0000808
+1.97%
$ 80,793 $ 3
May 14, 2019 $ 0.0000792
+6.10%
$ 79,242 $ 24
May 13, 2019 $ 0.0000747
-3.83%
$ 74,708 $ 0.0₅1
May 12, 2019 $ 0.0000777
-3.16%
$ 77,679 $ 0.1
May 7, 2019 $ 0.000117
+4.22%
$ 116,806 $ 1
May 6, 2019 $ 0.000112
+33.73%
$ 112,084 $ 9
May 5, 2019 $ 0.0000836
+0.85%
$ 83,601 $ 0
May 1, 2019 $ 0.000106
+0.25%
$ 105,631 $ 7
Apr 30, 2019 $ 0.000105
+1.75%
$ 105,367 $ 7
Apr 29, 2019 $ 0.000104
-0.62%
$ 103,566 $ 38
Apr 28, 2019 $ 0.000104
-0.58%
$ 103,948 $ 81
Apr 27, 2019 $ 0.000294
+153.16%
$ 293,670 $ 0
Apr 26, 2019 $ 0.000116
+4.93%
$ 116,098 $ 1
Apr 25, 2019 $ 0.000111
+10.90%
$ 110,671 $ 31
Apr 24, 2019 $ 0.0000998
-10.82%
$ 99,792 $ 32
Apr 23, 2019 $ 0.000112
+4.88%
$ 111,894 $ 42
Apr 22, 2019 $ 0.000107
+2.65%
$ 106,685 $ 42
Apr 21, 2019 $ 0.000105
-0.55%
$ 105,170 $ 5