TPCash Historical Data

TPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $0.000106
+1.23%
$105,748 $170
Apr 19, 2019 $0.000104
-51.10%
$104,459 $141
Apr 18, 2019 $0.000214
+30.64%
$213,640 $6,970
Apr 17, 2019 $0.000164
-21.55%
$163,532 $40,444
Apr 15, 2019 $0.0000504
-2.16%
$50,369 $114
Apr 14, 2019 $0.0000515
+1.48%
$51,483 $117
Apr 13, 2019 $0.0000507
+0.20%
$50,741 $3
Apr 11, 2019 $0.0000519
-2.28%
$51,878 $11
Apr 10, 2019 $0.0000531
+2.40%
$53,083 $11
Apr 9, 2019 $0.0000518
-0.09%
$51,837 $11
Apr 3, 2019 $0.0000498
+2.93%
$49,767 $5
Apr 2, 2019 $0.0000483
+15.74%
$48,344 $5
Apr 1, 2019 $0.0000418
+1.33%
$41,767 $0
Mar 31, 2019 $0.0000412
+0.02%
$41,223 $0
Mar 29, 2019 $0.0000405
-0.28%
$40,532 $0
Mar 28, 2019 $0.0000406
-0.57%
$40,647 $0
Mar 27, 2019 $0.0000409
+2.42%
$40,876 $0
Mar 26, 2019 $0.0000399
+0.56%
$39,906 $5
Mar 21, 2019 $0.0₅797
-0.44%
$7,966 $0
Mar 20, 2019 $0.0₅801
-1.35%
$8,010 $0
Mar 19, 2019 $0.0₅811
+0.03%
$8,113 $0
Mar 18, 2019 $0.0000804
-0.41%
$80,405 $1
Mar 17, 2019 $0.0000806
+0.31%
$80,581 $1
Mar 12, 2019 $0.0000394
+1.03%
$39,374 $2
Mar 11, 2019 $0.000039
-50.96%
$38,956 $6
Mar 10, 2019 $0.0000796
+0.59%
$79,559 $14
Feb 26, 2019 $0.0₅796
-0.71%
$7,960 $0.01
Feb 25, 2019 $0.0₅801
+4.69%
$8,011 $0.01
Feb 24, 2019 $0.0₅766
-1.21%
$7,659 $0.01
Feb 23, 2019 $0.0000829
+2.96%
$82,950 $1
Feb 22, 2019 $0.0000806
-32.52%
$80,592 $1
Feb 21, 2019 $0.000119
-0.82%
$119,440 $14
Feb 20, 2019 $0.0000804
+1.43%
$80,375 $19
Feb 19, 2019 $0.0000793
-1.17%
$79,264 $19
Feb 11, 2019 $0.0000729
-1.36%
$72,900 $11
Feb 10, 2019 $0.0000739
+0.83%
$73,937 $11
Feb 9, 2019 $0.0000733
+0.07%
$73,345 $11
Feb 7, 2019 $0.0₅731
-78.55%
$7,309 $0
Feb 6, 2019 $0.0000341
-0.06%
$34,076 $64
Feb 5, 2019 $0.0₅682
-1.61%
$6,820 $0.01
Feb 4, 2019 $0.0₅693
-79.95%
$6,932 $0.01
Feb 3, 2019 $0.0000346
-50.66%
$34,566 $39
Feb 2, 2019 $0.00007
+0.70%
$69,999 $1
Jan 31, 2019 $0.0₅665
-2.00%
$6,651 $0
Jan 30, 2019 $0.0₅679
+1.03%
$6,788 $0
Dec 18, 2018 $0.000212
+0.48%
$212,239 $56
Dec 9, 2018 $0.000172
+0.79%
$172,191 $4
Dec 8, 2018 $0.000171
-0.96%
$170,825 $4
Download