TPCash Historical Data

TPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.000106
+1.23%
$ 105,748 $ 170
Apr 19, 2019 $ 0.000104
-51.10%
$ 104,459 $ 141
Apr 18, 2019 $ 0.000214
+30.64%
$ 213,640 $ 6,970
Apr 17, 2019 $ 0.000164
-21.55%
$ 163,532 $ 40,444
Apr 15, 2019 $ 0.0000504
-2.16%
$ 50,369 $ 114
Apr 14, 2019 $ 0.0000515
+1.48%
$ 51,483 $ 117
Apr 13, 2019 $ 0.0000507
+0.20%
$ 50,741 $ 3
Apr 11, 2019 $ 0.0000519
-2.28%
$ 51,878 $ 11
Apr 10, 2019 $ 0.0000531
+2.40%
$ 53,083 $ 11
Apr 9, 2019 $ 0.0000518
-0.09%
$ 51,837 $ 11
Apr 3, 2019 $ 0.0000498
+2.93%
$ 49,767 $ 5
Apr 2, 2019 $ 0.0000483
+15.74%
$ 48,344 $ 5
Apr 1, 2019 $ 0.0000418
+1.33%
$ 41,767 $ 0
Mar 31, 2019 $ 0.0000412
+0.02%
$ 41,223 $ 0
Mar 29, 2019 $ 0.0000405
-0.28%
$ 40,532 $ 0
Mar 28, 2019 $ 0.0000406
-0.57%
$ 40,647 $ 0
Mar 27, 2019 $ 0.0000409
+2.42%
$ 40,876 $ 0
Mar 26, 2019 $ 0.0000399
+0.56%
$ 39,906 $ 5
Mar 21, 2019 $ 0.0₅797
-0.44%
$ 7,966 $ 0
Mar 20, 2019 $ 0.0₅801
-1.35%
$ 8,010 $ 0
Mar 19, 2019 $ 0.0₅811
+0.03%
$ 8,113 $ 0
Mar 18, 2019 $ 0.0000804
-0.41%
$ 80,405 $ 1
Mar 17, 2019 $ 0.0000806
+0.31%
$ 80,581 $ 1
Mar 12, 2019 $ 0.0000394
+1.03%
$ 39,374 $ 2
Mar 11, 2019 $ 0.000039
-50.96%
$ 38,956 $ 6
Mar 10, 2019 $ 0.0000796
+0.59%
$ 79,559 $ 14
Feb 26, 2019 $ 0.0₅796
-0.71%
$ 7,960 $ 0.01
Feb 25, 2019 $ 0.0₅801
+4.69%
$ 8,011 $ 0.01
Feb 24, 2019 $ 0.0₅766
-1.21%
$ 7,659 $ 0.01
Feb 23, 2019 $ 0.0000829
+2.96%
$ 82,950 $ 1
Feb 22, 2019 $ 0.0000806
-32.52%
$ 80,592 $ 1
Feb 21, 2019 $ 0.000119
-0.82%
$ 119,440 $ 14
Feb 20, 2019 $ 0.0000804
+1.43%
$ 80,375 $ 19
Feb 19, 2019 $ 0.0000793
-1.17%
$ 79,264 $ 19
Feb 11, 2019 $ 0.0000729
-1.36%
$ 72,900 $ 11
Feb 10, 2019 $ 0.0000739
+0.83%
$ 73,937 $ 11
Feb 9, 2019 $ 0.0000733
+0.07%
$ 73,345 $ 11
Feb 7, 2019 $ 0.0₅731
-78.55%
$ 7,309 $ 0
Feb 6, 2019 $ 0.0000341
-0.06%
$ 34,076 $ 64
Feb 5, 2019 $ 0.0₅682
-1.61%
$ 6,820 $ 0.01
Feb 4, 2019 $ 0.0₅693
-79.95%
$ 6,932 $ 0.01
Feb 3, 2019 $ 0.0000346
-50.66%
$ 34,566 $ 39
Feb 2, 2019 $ 0.00007
+0.70%
$ 69,999 $ 1
Jan 31, 2019 $ 0.0₅665
-2.00%
$ 6,651 $ 0
Jan 30, 2019 $ 0.0₅679
+1.03%
$ 6,788 $ 0
Dec 18, 2018 $ 0.000212
+0.48%
$ 212,239 $ 56
Dec 9, 2018 $ 0.000172
+0.79%
$ 172,191 $ 4
Dec 8, 2018 $ 0.000171
-0.96%
$ 170,825 $ 4
Download