TPCash Historical Data

TPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.0000113
+1.97%
$11,262 $0
Jun 23, 2019 $0.0000111
-36.21%
$11,062 $0
Jun 22, 2019 $0.0000174
+101.06%
$17,404 $3
Jun 21, 2019 $0.0₅862
-10.69%
$8,622 $1
Jun 18, 2019 $0.0000309
-3.63%
$30,927 $1
Jun 17, 2019 $0.0000322
+1.31%
$32,210 $1
Jun 16, 2019 $0.0000838
-5.26%
$83,823 $2
Jun 15, 2019 $0.0000896
+138.87%
$89,646 $2
Jun 14, 2019 $0.0000375
+7.77%
$37,544 $2
Jun 13, 2019 $0.0000348
-0.03%
$34,819 $0
Jun 12, 2019 $0.0012
-0.98%
$1.2 million $0.001
Jun 11, 2019 $0.00122
-1.43%
$1.22 million $0.001
Jun 10, 2019 $0.00123
-0.02%
$1.23 million $0.001
Jun 9, 2019 $0.0012
-2.26%
$1.2 million $0
Jun 8, 2019 $0.00123
-0.26%
$1.23 million $0
Jun 4, 2019 $0.0000698
-2.40%
$69,757 $0
Jun 3, 2019 $0.0000714
-5.84%
$71,414 $0
May 30, 2019 $0.0000381
+3.37%
$38,107 $0
May 29, 2019 $0.0000369
+4.72%
$36,868 $0
May 28, 2019 $0.0000367
-0.84%
$36,747 $0
May 27, 2019 $0.000037
+3.01%
$37,014 $0
May 26, 2019 $0.0000784
-1.11%
$78,426 $9
May 25, 2019 $0.0000793
+0.29%
$79,311 $9
May 24, 2019 $0.000079
+0.72%
$78,954 $2
May 23, 2019 $0.0000784
+4.92%
$78,390 $2
May 22, 2019 $0.0000747
+113.20%
$74,715 $81
May 21, 2019 $0.000035
+0.40%
$35,046 $1
May 20, 2019 $0.0000349
-45.42%
$34,888 $8
May 19, 2019 $0.000079
+9.18%
$78,969 $13
May 18, 2019 $0.0000723
-0.68%
$72,326 $38
May 17, 2019 $0.0000614
-20.82%
$61,358 $0
May 16, 2019 $0.0000775
-4.08%
$77,495 $22
May 15, 2019 $0.0000808
+1.97%
$80,793 $3
May 14, 2019 $0.0000792
+6.10%
$79,242 $24
May 13, 2019 $0.0000747
-3.83%
$74,708 $0.0₅1
May 12, 2019 $0.0000777
-3.16%
$77,679 $0.1
May 7, 2019 $0.000117
+4.22%
$116,806 $1
May 6, 2019 $0.000112
+33.73%
$112,084 $9
May 5, 2019 $0.0000836
+0.85%
$83,601 $0
May 1, 2019 $0.000106
+0.25%
$105,631 $7
Apr 30, 2019 $0.000105
+1.75%
$105,367 $7
Apr 29, 2019 $0.000104
-0.62%
$103,566 $38
Apr 28, 2019 $0.000104
-0.58%
$103,948 $81
Apr 27, 2019 $0.000294
+153.16%
$293,670 $0
Apr 26, 2019 $0.000116
+4.93%
$116,098 $1
Apr 25, 2019 $0.000111
+10.90%
$110,671 $31
Apr 24, 2019 $0.0000998
-10.82%
$99,792 $32
Apr 23, 2019 $0.000112
+4.88%
$111,894 $42
Apr 22, 2019 $0.000107
+2.65%
$106,685 $42
Apr 21, 2019 $0.000105
-0.55%
$105,170 $5