hiUNDEAD Historical Data

HIUNDEAD Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.000576
+12.86%
$ 287,219 $ 510,631
Apr 15, 2023 $ 0.00051
-4.06%
$ 244,115 $ 298,273
Apr 14, 2023 $ 0.000532
-15.51%
$ 254,906 $ 277,526
Apr 13, 2023 $ 0.000617
+23.03%
$ 295,545 $ 388,112
Apr 12, 2023 $ 0.0005
-10.01%
$ 229,588 $ 301,535
Apr 11, 2023 $ 0.000553
-3.51%
$ 242,586 $ 306,942
Apr 10, 2023 $ 0.000573
-12.94%
$ 240,237 $ 301,034
Apr 9, 2023 $ 0.000658
-7.29%
$ 255,924 $ 299,347
Apr 8, 2023 $ 0.000713
-6.39%
$ 255,825 $ 300,970
Apr 7, 2023 $ 0.000763
-5.48%
$ 266,183 $ 298,678
Apr 6, 2023 $ 0.00081
+7.32%
$ 266,380 $ 338,218
Apr 5, 2023 $ 0.000754
-3.90%
$ 240,481 $ 297,402
Apr 4, 2023 $ 0.000782
+0.85%
$ 241,604 $ 312,612
Apr 3, 2023 $ 0.000778
-4.85%
$ 240,352 $ 299,585
Download