hiUNDEAD Historical Data

HIUNDEAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.00023
-2.87%
$ 58,946 $ 98,111
Jul 8, 2024 $ 0.000248
+12.85%
$ 63,457 $ 99,681
Jul 7, 2024 $ 0.000219
-0.77%
$ 56,230 $ 94,346
Jul 6, 2024 $ 0.000221
-0.63%
$ 60,490 $ 94,105
Jul 5, 2024 $ 0.000223
+1.83%
$ 60,900 $ 102,401
Jul 4, 2024 $ 0.000219
+4.29%
$ 59,779 $ 83,397
Jul 3, 2024 $ 0.00021
-8.83%
$ 57,292 $ 89,682
Jul 2, 2024 $ 0.000207
+12.53%
$ 56,472 $ 91,858
Jul 1, 2024 $ 0.000184
-0.27%
$ 50,212 $ 74,814
Jun 30, 2024 $ 0.000185
+4.23%
$ 50,458 $ 79,825
Jun 29, 2024 $ 0.000177
-0.39%
$ 54,123 $ 75,727
Jun 28, 2024 $ 0.000178
+3.13%
$ 54,429 $ 71,942
Jun 27, 2024 $ 0.000173
-5.25%
$ 52,871 $ 73,573
Jun 26, 2024 $ 0.000165
+25.08%
$ 50,427 $ 64,629
Jun 25, 2024 $ 0.000133
-2.78%
$ 40,623 $ 48,109
Jun 24, 2024 $ 0.000137
-1.65%
$ 41,814 $ 40,891
Jun 23, 2024 $ 0.000139
-6.33%
$ 42,517 $ 39,991
Jun 22, 2024 $ 0.000149
+1.16%
$ 46,580 $ 44,241
Jun 21, 2024 $ 0.000147
-1.87%
$ 45,953 $ 47,902
Jun 20, 2024 $ 0.00015
-0.27%
$ 46,925 $ 47,952
Jun 19, 2024 $ 0.00015
+5.65%
$ 46,988 $ 52,018
Jun 18, 2024 $ 0.000144
+5.02%
$ 45,263 $ 46,145
Jun 17, 2024 $ 0.000138
+0.66%
$ 43,163 $ 42,416
Jun 16, 2024 $ 0.000137
-12.66%
$ 42,818 $ 41,267
Jun 15, 2024 $ 0.000156
-11.12%
$ 53,056 $ 42,487
Jun 14, 2024 $ 0.000175
-4.00%
$ 59,697 $ 61,186
Jun 13, 2024 $ 0.000182
+3.46%
$ 62,046 $ 74,888
Jun 12, 2024 $ 0.000176
-2.92%
$ 59,935 $ 72,717
Jun 11, 2024 $ 0.000182
+0.33%
$ 61,876 $ 75,391
Jun 10, 2024 $ 0.00018
+19.06%
$ 61,263 $ 75,524
Jun 9, 2024 $ 0.000151
+3.49%
$ 51,456 $ 59,259
Jun 8, 2024 $ 0.000146
+0.34%
$ 51,769 $ 57,111
Jun 7, 2024 $ 0.000145
-0.34%
$ 51,521 $ 58,213
Jun 6, 2024 $ 0.000146
+8.02%
$ 51,592 $ 46,886
Jun 5, 2024 $ 0.000135
-2.39%
$ 47,869 $ 51,064
Jun 4, 2024 $ 0.000138
+2.29%
$ 49,039 $ 51,901
Jun 3, 2024 $ 0.000135
+1.42%
$ 47,975 $ 53,920
Jun 2, 2024 $ 0.000133
-8.79%
$ 47,124 $ 46,654
Jun 1, 2024 $ 0.000146
-6.00%
$ 51,698 $ 48,188
May 31, 2024 $ 0.000155
-1.33%
$ 55,102 $ 50,021
May 30, 2024 $ 0.000158
-5.12%
$ 55,847 $ 46,387
May 29, 2024 $ 0.000166
-0.95%
$ 58,861 $ 41,350
May 28, 2024 $ 0.000168
-0.83%
$ 59,499 $ 48,545
May 27, 2024 $ 0.000169
-2.32%
$ 59,818 $ 54,756
May 26, 2024 $ 0.000172
+0.35%
$ 61,094 $ 51,156
May 25, 2024 $ 0.000172
+6.04%
$ 62,886 $ 58,585
May 24, 2024 $ 0.000163
-1.21%
$ 59,486 $ 64,091
May 23, 2024 $ 0.000165
+6.53%
$ 60,253 $ 58,110
May 22, 2024 $ 0.000155
-3.12%
$ 56,817 $ 56,306
May 21, 2024 $ 0.00016
+5.20%
$ 58,462 $ 63,213