hiUNDEAD Historical Data

HIUNDEAD Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.000153
+1.80%
$ 55,829 $ 59,082
May 19, 2024 $ 0.00015
-1.90%
$ 54,806 $ 60,576
May 18, 2024 $ 0.000153
-4.49%
$ 56,781 $ 60,438
May 17, 2024 $ 0.00016
+7.16%
$ 59,338 $ 61,708
May 16, 2024 $ 0.00015
-3.48%
$ 55,446 $ 49,872
May 15, 2024 $ 0.000155
+14.14%
$ 57,448 $ 40,034
May 14, 2024 $ 0.000138
-2.96%
$ 50,962 $ 37,966
May 13, 2024 $ 0.000141
-12.17%
$ 52,444 $ 47,486
May 12, 2024 $ 0.000161
-5.81%
$ 59,523 $ 50,327
May 11, 2024 $ 0.000171
+3.76%
$ 64,235 $ 52,179
May 10, 2024 $ 0.000166
-4.34%
$ 62,169 $ 59,511
May 9, 2024 $ 0.000173
+4.03%
$ 64,949 $ 56,779
May 8, 2024 $ 0.000163
+3.42%
$ 61,305 $ 60,702
May 7, 2024 $ 0.000158
-6.11%
$ 59,465 $ 65,444
May 6, 2024 $ 0.000162
+10.47%
$ 61,042 $ 65,868
May 5, 2024 $ 0.000147
+0.14%
$ 55,333 $ 61,640
May 4, 2024 $ 0.000147
+2.80%
$ 63,200 $ 56,207
May 3, 2024 $ 0.000142
-2.40%
$ 61,390 $ 53,472
May 2, 2024 $ 0.000146
+3.33%
$ 62,812 $ 52,659
May 1, 2024 $ 0.000142
-6.96%
$ 60,744 $ 53,902
Apr 30, 2024 $ 0.000152
-6.73%
$ 65,655 $ 59,694
Apr 29, 2024 $ 0.000163
-2.10%
$ 70,308 $ 63,865
Apr 28, 2024 $ 0.000165
+4.75%
$ 71,256 $ 75,162
Apr 27, 2024 $ 0.000157
+6.35%
$ 102,068 $ 53,370
Apr 26, 2024 $ 0.000148
-0.40%
$ 95,713 $ 50,549
Apr 25, 2024 $ 0.00015
+20.47%
$ 96,945 $ 55,484
Apr 24, 2024 $ 0.000124
+10.39%
$ 80,604 $ 58,045
Apr 23, 2024 $ 0.000112
-37.83%
$ 72,692 $ 61,123
Apr 22, 2024 $ 0.00018
-2.22%
$ 116,982 $ 58,828
Apr 21, 2024 $ 0.000184
+2.74%
$ 119,317 $ 61,307
Apr 20, 2024 $ 0.000179
+2.17%
$ 115,815 $ 57,552
Apr 19, 2024 $ 0.000175
-8.43%
$ 113,416 $ 56,952
Apr 18, 2024 $ 0.000191
+5.80%
$ 124,115 $ 134,168
Apr 17, 2024 $ 0.00018
-2.85%
$ 117,047 $ 98,424
Apr 16, 2024 $ 0.000186
+4.44%
$ 120,484 $ 105,845
Apr 15, 2024 $ 0.000178
+3.13%
$ 115,296 $ 102,414
Apr 14, 2024 $ 0.000172
+8.37%
$ 111,665 $ 102,583
Apr 13, 2024 $ 0.000159
-5.03%
$ 102,911 $ 91,323
Apr 12, 2024 $ 0.000167
-11.06%
$ 108,423 $ 90,446
Apr 11, 2024 $ 0.000188
-6.80%
$ 121,716 $ 97,147
Apr 10, 2024 $ 0.000201
-5.06%
$ 130,146 $ 96,694
Apr 9, 2024 $ 0.000211
-0.85%
$ 136,955 $ 101,194
Apr 8, 2024 $ 0.000211
-5.34%
$ 136,890 $ 97,636
Apr 7, 2024 $ 0.000223
-1.15%
$ 144,672 $ 97,828
Apr 6, 2024 $ 0.000228
+9.38%
$ 148,173 $ 102,571
Apr 5, 2024 $ 0.000212
-0.28%
$ 137,603 $ 106,002
Apr 4, 2024 $ 0.00021
-5.71%
$ 136,047 $ 95,312
Apr 3, 2024 $ 0.000222
-14.80%
$ 143,699 $ 95,683
Apr 2, 2024 $ 0.00026
+21.05%
$ 168,535 $ 171,103
Apr 1, 2024 $ 0.000215
-8.83%
$ 139,289 $ 101,122