hiUNDEAD Historical Data

HIUNDEAD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.000217
-2.74%
$ 156,969 $ 102,624
Dec 21, 2023 $ 0.000224
+0.04%
$ 162,042 $ 102,737
Dec 20, 2023 $ 0.000224
-1.41%
$ 161,970 $ 102,880
Dec 19, 2023 $ 0.000227
-8.06%
$ 164,506 $ 99,331
Dec 18, 2023 $ 0.000247
+8.63%
$ 178,855 $ 109,600
Dec 17, 2023 $ 0.000227
-2.57%
$ 164,651 $ 100,758
Dec 16, 2023 $ 0.000233
+7.91%
$ 168,999 $ 104,711
Dec 15, 2023 $ 0.000216
-11.11%
$ 156,535 $ 95,894
Dec 14, 2023 $ 0.000242
+0.96%
$ 175,667 $ 102,922
Dec 13, 2023 $ 0.00024
-9.38%
$ 173,637 $ 99,564
Dec 12, 2023 $ 0.000264
-2.58%
$ 191,465 $ 102,911
Dec 11, 2023 $ 0.000272
-2.62%
$ 196,828 $ 106,704
Dec 10, 2023 $ 0.000279
+1.90%
$ 202,118 $ 104,380
Dec 9, 2023 $ 0.000274
-5.78%
$ 198,350 $ 99,836
Dec 8, 2023 $ 0.000291
+5.67%
$ 210,597 $ 107,398
Dec 7, 2023 $ 0.000274
+18.26%
$ 198,495 $ 119,491
Dec 6, 2023 $ 0.000236
-7.92%
$ 171,101 $ 106,892
Dec 5, 2023 $ 0.000258
-4.30%
$ 186,972 $ 103,238
Dec 4, 2023 $ 0.00027
+14.16%
$ 195,668 $ 108,284
Dec 3, 2023 $ 0.000237
+7.01%
$ 171,391 $ 105,720
Dec 2, 2023 $ 0.000222
+2.73%
$ 160,665 $ 105,184
Dec 1, 2023 $ 0.000215
-2.31%
$ 156,100 $ 101,114
Nov 30, 2023 $ 0.000221
+1.85%
$ 159,941 $ 107,559
Nov 29, 2023 $ 0.000216
-4.67%
$ 156,679 $ 100,895
Nov 28, 2023 $ 0.000227
+16.42%
$ 164,434 $ 110,898
Nov 27, 2023 $ 0.000194
-1.22%
$ 140,809 $ 104,126
Nov 26, 2023 $ 0.000196
+3.43%
$ 142,186 $ 103,981
Nov 25, 2023 $ 0.00019
+1.99%
$ 137,620 $ 104,148
Nov 24, 2023 $ 0.000186
+6.53%
$ 134,866 $ 104,704
Nov 23, 2023 $ 0.000175
+1.93%
$ 126,460 $ 101,655
Nov 22, 2023 $ 0.000171
+2.15%
$ 123,996 $ 101,551
Nov 21, 2023 $ 0.000167
-7.32%
$ 121,169 $ 97,335
Nov 20, 2023 $ 0.00018
+1.52%
$ 130,590 $ 104,126
Nov 19, 2023 $ 0.000177
-1.00%
$ 128,561 $ 107,460
Nov 18, 2023 $ 0.000179
+0.45%
$ 130,011 $ 102,465
Nov 17, 2023 $ 0.000178
-1.93%
$ 129,141 $ 100,227
Nov 16, 2023 $ 0.000182
-17.15%
$ 131,677 $ 94,094
Nov 15, 2023 $ 0.000218
+4.00%
$ 158,346 $ 107,961
Nov 14, 2023 $ 0.000211
-4.69%
$ 153,056 $ 99,834
Nov 13, 2023 $ 0.000222
-3.82%
$ 160,593 $ 108,514
Nov 12, 2023 $ 0.00023
+9.68%
$ 166,535 $ 109,655
Nov 11, 2023 $ 0.000209
-9.50%
$ 151,824 $ 99,473
Nov 10, 2023 $ 0.000231
+24.48%
$ 167,695 $ 138,904
Nov 9, 2023 $ 0.000186
-1.59%
$ 134,721 $ 101,534
Nov 8, 2023 $ 0.000189
-3.32%
$ 137,113 $ 104,634
Nov 7, 2023 $ 0.000194
+4.99%
$ 140,374 $ 106,586
Nov 6, 2023 $ 0.000185
+1.06%
$ 133,806 $ 103,726
Nov 5, 2023 $ 0.000183
+4.22%
$ 132,365 $ 106,509
Nov 4, 2023 $ 0.000176
-7.69%
$ 127,706 $ 100,542
Nov 3, 2023 $ 0.000191
+9.36%
$ 138,319 $ 115,163