hiUNDEAD Historical Data

HIUNDEAD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.000175
+10.54%
$ 126,968 $ 101,683
Nov 1, 2023 $ 0.000159
-1.46%
$ 115,546 $ 100,556
Oct 31, 2023 $ 0.000162
-2.09%
$ 117,562 $ 104,138
Oct 30, 2023 $ 0.000166
+7.76%
$ 120,130 $ 107,454
Oct 29, 2023 $ 0.000154
-5.64%
$ 111,673 $ 96,747
Oct 28, 2023 $ 0.000164
+2.05%
$ 118,683 $ 106,377
Oct 27, 2023 $ 0.000161
+5.90%
$ 116,557 $ 106,779
Oct 26, 2023 $ 0.000155
-0.75%
$ 112,541 $ 102,490
Oct 25, 2023 $ 0.000157
+5.52%
$ 113,711 $ 103,907
Oct 24, 2023 $ 0.000149
+12.05%
$ 107,737 $ 104,656
Oct 23, 2023 $ 0.00013
-11.63%
$ 94,274 $ 94,744
Oct 22, 2023 $ 0.000147
-0.04%
$ 106,292 $ 106,206
Oct 21, 2023 $ 0.000133
-3.39%
$ 96,063 $ 101,653
Oct 20, 2023 $ 0.000137
-0.57%
$ 99,485 $ 103,133
Oct 19, 2023 $ 0.000138
+2.79%
$ 100,123 $ 105,420
Oct 18, 2023 $ 0.000135
-2.59%
$ 97,839 $ 101,842
Oct 17, 2023 $ 0.000138
-3.33%
$ 100,418 $ 102,415
Oct 16, 2023 $ 0.000142
+0.52%
$ 103,590 $ 103,769
Oct 15, 2023 $ 0.000142
-6.78%
$ 103,490 $ 101,630
Oct 14, 2023 $ 0.000153
-4.55%
$ 111,053 $ 101,388
Oct 13, 2023 $ 0.00016
-6.90%
$ 116,366 $ 95,208
Oct 12, 2023 $ 0.000171
+20.92%
$ 124,785 $ 132,877
Oct 11, 2023 $ 0.000142
-3.90%
$ 103,270 $ 102,427
Oct 10, 2023 $ 0.000147
+8.11%
$ 106,837 $ 115,023
Oct 9, 2023 $ 0.000137
-2.42%
$ 99,490 $ 108,206
Oct 8, 2023 $ 0.00014
+4.87%
$ 101,941 $ 113,051
Oct 7, 2023 $ 0.000134
-4.24%
$ 97,193 $ 103,231
Oct 6, 2023 $ 0.000139
-1.24%
$ 101,237 $ 106,897
Oct 5, 2023 $ 0.000141
+3.52%
$ 102,598 $ 110,001
Oct 4, 2023 $ 0.000136
-0.48%
$ 99,094 $ 105,120
Oct 3, 2023 $ 0.000137
-0.23%
$ 99,544 $ 106,216
Oct 2, 2023 $ 0.000137
-1.55%
$ 100,031 $ 105,475
Oct 1, 2023 $ 0.000139
-4.89%
$ 101,310 $ 106,197
Sep 30, 2023 $ 0.000146
+8.04%
$ 106,879 $ 110,275
Sep 29, 2023 $ 0.000135
+2.35%
$ 98,538 $ 111,042
Sep 28, 2023 $ 0.000132
-0.90%
$ 96,274 $ 106,206
Sep 27, 2023 $ 0.000133
+2.15%
$ 97,287 $ 110,174
Sep 26, 2023 $ 0.00013
-4.65%
$ 95,107 $ 105,894
Sep 25, 2023 $ 0.000136
-2.57%
$ 100,808 $ 107,303
Sep 24, 2023 $ 0.00014
-2.89%
$ 104,210 $ 108,193
Sep 23, 2023 $ 0.000144
-1.25%
$ 107,300 $ 107,482
Sep 22, 2023 $ 0.000146
+2.86%
$ 108,697 $ 108,053
Sep 21, 2023 $ 0.000142
+0.44%
$ 106,082 $ 107,678
Sep 20, 2023 $ 0.000148
-3.08%
$ 110,389 $ 105,806
Sep 19, 2023 $ 0.000147
+1.30%
$ 109,753 $ 109,267
Sep 18, 2023 $ 0.000145
-0.82%
$ 108,447 $ 109,690
Sep 17, 2023 $ 0.000147
+2.20%
$ 111,422 $ 112,411
Sep 16, 2023 $ 0.000143
-3.98%
$ 108,797 $ 105,518
Sep 15, 2023 $ 0.000149
-3.37%
$ 113,072 $ 106,316
Sep 14, 2023 $ 0.000154
-0.15%
$ 117,152 $ 109,786