hiUNDEAD Historical Data

HIUNDEAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000312
+1.61%
$ 206,225 $ 107,901
Jul 24, 2023 $ 0.000307
+5.53%
$ 202,871 $ 109,950
Jul 23, 2023 $ 0.00029
-4.76%
$ 191,282 $ 101,532
Jul 22, 2023 $ 0.000305
-0.55%
$ 201,211 $ 113,274
Jul 21, 2023 $ 0.000299
-2.73%
$ 197,640 $ 547,542
Jul 20, 2023 $ 0.000308
-3.25%
$ 203,284 $ 111,706
Jul 19, 2023 $ 0.000316
-9.10%
$ 208,699 $ 110,372
Jul 18, 2023 $ 0.000348
-14.17%
$ 229,487 $ 107,390
Jul 17, 2023 $ 0.000404
+1.34%
$ 266,831 $ 107,850
Jul 16, 2023 $ 0.0004
-12.33%
$ 264,216 $ 99,414
Jul 15, 2023 $ 0.000457
-1.77%
$ 301,720 $ 193,412
Jul 14, 2023 $ 0.000475
-15.40%
$ 313,444 $ 117,324
Jul 13, 2023 $ 0.000571
-24.35%
$ 376,606 $ 313,997
Jul 12, 2023 $ 0.000748
-8.68%
$ 493,677 $ 615,243
Jul 11, 2023 $ 0.000796
+29.80%
$ 525,646 $ 144,645
Jul 10, 2023 $ 0.000614
-10.38%
$ 405,072 $ 101,961
Jul 9, 2023 $ 0.000685
+2.34%
$ 452,081 $ 103,443
Jul 8, 2023 $ 0.000669
+4.26%
$ 441,477 $ 103,489
Jul 7, 2023 $ 0.000642
+11.54%
$ 423,830 $ 161,744
Jul 6, 2023 $ 0.000581
+10.37%
$ 383,728 $ 94,472
Jul 5, 2023 $ 0.000527
-6.70%
$ 347,527 $ 96,362
Jul 4, 2023 $ 0.000565
+3.99%
$ 372,938 $ 120,901
Jul 3, 2023 $ 0.000543
-0.64%
$ 358,058 $ 108,324
Jul 2, 2023 $ 0.000546
+8.73%
$ 360,366 $ 134,287
Jul 1, 2023 $ 0.000502
+1.22%
$ 331,388 $ 104,948
Jun 30, 2023 $ 0.000485
+2.96%
$ 319,986 $ 103,854
Jun 29, 2023 $ 0.00047
-12.75%
$ 309,941 $ 98,473
Jun 28, 2023 $ 0.000536
+25.95%
$ 353,529 $ 112,596
Jun 27, 2023 $ 0.000425
-6.63%
$ 280,525 $ 99,270
Jun 26, 2023 $ 0.000459
-1.46%
$ 303,008 $ 104,640
Jun 25, 2023 $ 0.000463
+14.24%
$ 305,816 $ 126,060
Jun 24, 2023 $ 0.00041
+1.58%
$ 270,266 $ 102,438
Jun 23, 2023 $ 0.000403
+3.68%
$ 266,040 $ 105,772
Jun 22, 2023 $ 0.00039
+3.89%
$ 257,088 $ 110,831
Jun 21, 2023 $ 0.000375
-5.79%
$ 247,403 $ 104,101
Jun 20, 2023 $ 0.000399
-0.93%
$ 263,006 $ 103,567
Jun 19, 2023 $ 0.000402
+7.55%
$ 265,316 $ 109,869
Jun 18, 2023 $ 0.000371
+1.12%
$ 245,074 $ 110,155
Jun 17, 2023 $ 0.000367
+3.19%
$ 242,055 $ 106,344
Jun 16, 2023 $ 0.000358
+0.43%
$ 236,098 $ 108,305
Jun 15, 2023 $ 0.000356
-13.23%
$ 235,111 $ 107,034
Jun 14, 2023 $ 0.000411
-3.54%
$ 271,361 $ 101,539
Jun 13, 2023 $ 0.000431
+6.04%
$ 284,281 $ 92,091
Jun 12, 2023 $ 0.000407
+6.68%
$ 268,552 $ 118,940
Jun 11, 2023 $ 0.000383
-11.03%
$ 252,558 $ 94,875
Jun 10, 2023 $ 0.000432
-15.38%
$ 284,917 $ 141,348
Jun 9, 2023 $ 0.00051
+11.97%
$ 336,293 $ 222,583
Jun 8, 2023 $ 0.000455
-4.08%
$ 300,326 $ 108,587
Jun 7, 2023 $ 0.000472
-21.58%
$ 311,381 $ 154,246
Jun 6, 2023 $ 0.000606
+20.50%
$ 400,144 $ 198,005