hiUNDEAD Historical Data

HIUNDEAD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.000154
-4.26%
$ 117,331 $ 111,630
Sep 12, 2023 $ 0.000161
-2.97%
$ 122,646 $ 113,162
Sep 11, 2023 $ 0.000166
-3.40%
$ 126,406 $ 115,174
Sep 10, 2023 $ 0.000172
-2.67%
$ 130,683 $ 123,121
Sep 9, 2023 $ 0.000177
+8.53%
$ 134,767 $ 125,315
Sep 8, 2023 $ 0.000164
+0.06%
$ 124,483 $ 108,845
Sep 7, 2023 $ 0.000164
+3.22%
$ 124,737 $ 110,746
Sep 6, 2023 $ 0.000159
-3.97%
$ 120,966 $ 109,482
Sep 5, 2023 $ 0.000166
+0.62%
$ 126,017 $ 118,939
Sep 4, 2023 $ 0.000165
-0.63%
$ 125,536 $ 106,643
Sep 3, 2023 $ 0.000166
-10.20%
$ 125,767 $ 99,509
Sep 2, 2023 $ 0.000184
+1.43%
$ 139,949 $ 108,042
Sep 1, 2023 $ 0.000182
-1.17%
$ 138,172 $ 106,398
Aug 31, 2023 $ 0.000183
-4.29%
$ 138,877 $ 105,770
Aug 30, 2023 $ 0.00019
+7.33%
$ 144,652 $ 113,778
Aug 29, 2023 $ 0.000177
+7.96%
$ 134,775 $ 113,031
Aug 28, 2023 $ 0.000165
-4.45%
$ 124,993 $ 106,634
Aug 27, 2023 $ 0.000172
+4.05%
$ 130,561 $ 113,221
Aug 26, 2023 $ 0.000165
+1.71%
$ 125,299 $ 109,885
Aug 25, 2023 $ 0.000162
+3.44%
$ 123,205 $ 108,684
Aug 24, 2023 $ 0.000154
-10.38%
$ 117,281 $ 107,320
Aug 23, 2023 $ 0.000172
-0.18%
$ 130,811 $ 109,480
Aug 22, 2023 $ 0.000172
+0.34%
$ 130,981 $ 105,186
Aug 21, 2023 $ 0.000171
-5.24%
$ 130,088 $ 104,422
Aug 20, 2023 $ 0.00018
-2.38%
$ 137,070 $ 106,788
Aug 19, 2023 $ 0.000184
-0.19%
$ 140,176 $ 101,512
Aug 18, 2023 $ 0.000185
+5.56%
$ 140,473 $ 99,475
Aug 17, 2023 $ 0.000172
-19.31%
$ 130,700 $ 92,429
Aug 16, 2023 $ 0.000213
-5.11%
$ 161,802 $ 101,087
Aug 15, 2023 $ 0.000224
-0.98%
$ 170,621 $ 100,423
Aug 14, 2023 $ 0.000226
-4.46%
$ 172,142 $ 101,169
Aug 13, 2023 $ 0.000234
+2.99%
$ 178,213 $ 106,023
Aug 12, 2023 $ 0.000228
-1.74%
$ 173,833 $ 100,968
Aug 11, 2023 $ 0.000232
-6.13%
$ 176,452 $ 101,692
Aug 10, 2023 $ 0.000246
+1.96%
$ 187,292 $ 104,268
Aug 9, 2023 $ 0.000242
-0.97%
$ 189,835 $ 123,485
Aug 8, 2023 $ 0.000244
+4.13%
$ 191,614 $ 110,853
Aug 7, 2023 $ 0.000234
-2.65%
$ 188,982 $ 101,116
Aug 6, 2023 $ 0.000241
-7.87%
$ 194,142 $ 100,642
Aug 5, 2023 $ 0.000261
+4.31%
$ 211,601 $ 110,551
Aug 4, 2023 $ 0.00025
-1.96%
$ 202,762 $ 102,585
Aug 3, 2023 $ 0.000255
-1.00%
$ 206,717 $ 105,245
Aug 2, 2023 $ 0.000258
-6.86%
$ 209,002 $ 101,519
Aug 1, 2023 $ 0.000277
+3.96%
$ 224,549 $ 108,242
Jul 31, 2023 $ 0.000267
-2.41%
$ 216,055 $ 106,015
Jul 30, 2023 $ 0.000273
-6.41%
$ 221,451 $ 105,848
Jul 29, 2023 $ 0.000289
-3.26%
$ 234,354 $ 104,094
Jul 28, 2023 $ 0.000299
-1.25%
$ 239,221 $ 98,201
Jul 27, 2023 $ 0.000301
+0.49%
$ 240,929 $ 101,970
Jul 26, 2023 $ 0.000299
-4.52%
$ 197,548 $ 100,318